TrismTRISM

US$ 0.106318

0.001413

(

1.35%

)

공식 링크

웹사이트

정보

순위 2483

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.106318

교환

SOTX

매도

US$ 0.158998

마지막 거래 시간

03:26:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.532588

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 106,318

창세기 날짜

08/06/2020

일 범위 0.104716-0.108015

52주 범위 0.000385-0.120216

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.895E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	TRISM/ETH	https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	ETH	1	https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	17 시간s 전
2.073E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	TRISM/ETH	https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	ETH	2	https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRISM/ETH	https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	ETH	3	https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRISM/BTC	https://www.southxchange.com/Market/Book/TRISM/BTC	BTC	4	https://www.southxchange.com/Market/Book/TRISM/BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1135384	-0.00722078	-6.35976902969	0.09974329	0.11400467	0	CX
4	0.1176723	-0.01135468	-9.64940771957	0.09974329	0.12021595	0	CX
12	0.074746	0.03157162	42.2385411928	0.07238386	0.12021595	0	CX
26	0.06574995	0.04056767	61.6999252471	0.05513593	0.12021595	0	CX
52	0.0004283	0.10588932	24723.1660051	0.00038532	0.12021595	0.49473917	CX
156	0.20162684	-0.09530922	-47.2701055078	0.00038532	0.99958225	38.20165511	CX
260	0.03149737	0.07482025	237.54443625	0.00038532	1.52342356	86.45482918	CX

Trism is a collectables creator and distributor of original art with it’s own native token.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736812200	0.1047163	-7.2E-5	-0.07	0.10743938	0.1079125	0.09974329
1736725800	0.10478821	-0.000162	-0.15	0.10497275	0.10585144	0.10398006
1736639400	0.10495055	-0.000212	-0.20	0.10512468	0.10540173	0.10415739
1736553000	0.10516217	0.00276319	2.70	0.10743938	0.1079125	0.10238779
1736466600	0.10239898	-0.003199	-3.03	0.10538746	0.10580538	0.10131478
1736380200	0.10559772	-0.001942	-1.81	0.10743938	0.1079125	0.10280901
1736293800	0.10753996	-0.005944	-5.24	0.1135384	0.11400467	0.1067456
1736207400	0.11348378	0.00425678	3.90	0.10755915	0.1137517	0.10661026
1736121000	0.109227	0.00021398	0.20	0.1089844	0.10962091	0.10799798
1736034600	0.10901302	0.00012077	0.11	0.10896288	0.10952554	0.10831187
1735948200	0.10889225	0.0013614	1.27	0.10755915	0.10980939	0.10661026
1735861800	0.10753085	0.00265804	2.53	0.10506811	0.11023854	0.10370975
1735775400	0.10487281	0.00130795	1.26	0.10365551	0.10529887	0.10303519
1735689000	0.10356486	0.00082834	0.81	0.10278933	0.10669003	0.10208658
1735602600	0.10273652	-0.001226	-1.18	0.10506811	0.11023854	0.10137964
1735516200	0.10396227	-0.001514	-1.44	0.10560805	0.10560805	0.10310136
1735429800	0.10547615	0.00084517	0.81	0.10463948	0.1056987	0.10437432
1735343400	0.10463098	-0.001541	-1.45	0.10626375	0.10783795	0.10372146
1735257000	0.10617214	-0.003903	-3.55	0.1106421	0.11084669	0.10557445
1735170600	0.11007546	0.00069689	0.64	0.10953458	0.11026218	0.10840526
1735084200	0.10937857	0.00426817	4.06	0.10506811	0.11023854	0.10370975
1734997800	0.1051104	-0.000377	-0.36	0.10773048	0.10806951	0.10254578
1734911400	0.10548788	-0.002264	-2.10	0.10773048	0.10806951	0.10457846
1734825000	0.10775141	-0.000422	-0.39	0.10844486	0.11044607	0.10705189
1734738600	0.1081737	-0.000531	-0.49	0.10820632	0.10885076	0.10230945
1734652200	0.10870455	-0.002826	-2.53	0.11147902	0.1140447	0.10614709
1734565800	0.1115307	-0.006247	-5.30	0.11779748	0.11818839	0.1113793
1734479400	0.11777785	0.00016847	0.14	0.1176723	0.12021595	0.1170214
1734393000	0.11760938	0.00144147	1.24	0.11232446	0.11959629	0.11127633
1734306600	0.11616791	0.00360208	3.20	0.11265461	0.11663237	0.11246523
1734220200	0.11256583	0.00013104	0.12	0.11257949	0.113901	0.11173629
1734133800	0.11243479	0.00141646	1.28	0.11110714	0.11310116	0.11021632
1734047400	0.11101833	-0.001392	-1.24	0.11232446	0.11379808	0.11023716
1733961000	0.11241046	0.00519568	4.85	0.10750099	0.11316119	0.1063225
1733874600	0.10721478	-0.000903	-0.84	0.10790674	0.10904249	0.10476735
1733788200	0.10811795	-0.004083	-3.64	0.11089108	0.11153507	0.10600258
1733701800	0.11220106	0.00127034	1.15	0.11089108	0.11220106	0.10985816
1733615400	0.11093072	-5.8E-5	-0.05	0.11085759	0.11163263	0.11005453
1733529000	0.11098909	0.00343276	3.19	0.1073787	0.11325373	0.10709901
1733442600	0.10755633	-0.002291	-2.09	0.1094885	0.11502057	0.10382658
1733356200	0.10984769	0.00320867	3.01	0.10652724	0.11015562	0.10510841
1733269800	0.10663902	0.00044447	0.42	0.10640729	0.10680734	0.1040403
1733183400	0.10619455	-0.001873	-1.73	0.10795926	0.10893419	0.10485767
1733097000	0.10806753	0.00098004	0.92	0.10708151	0.10857988	0.10632525
1733010600	0.10708749	-0.001019	-0.94	0.10820843	0.10820843	0.10672611
1732924200	0.10810672	0.00193157	1.82	0.1061797	0.10953941	0.10594644
1732837800	0.10617515	-0.000417	-0.39	0.10667145	0.10729727	0.10512116
1732751400	0.10659176	0.00452695	4.44	0.10187805	0.10806958	0.10186017
1732665000	0.10206481	-0.000999	-0.97	0.10332497	0.10544164	0.10069061
1732578600	0.1030635	-0.005394	-4.97	0.10859999	0.10974843	0.10303856
1732492200	0.10845723	-3.7E-5	-0.03	0.10859999	0.10950145	0.10632941
1732405800	0.10849379	-0.001418	-1.29	0.10976254	0.10986839	0.10797022
1732319400	0.10991148	0.00051844	0.47	0.10934997	0.11072871	0.10792976
1732233000	0.10939304	0.00484845	4.64	0.10468096	0.10987336	0.10451115
1732146600	0.10454459	0.00211464	2.06	0.10249858	0.10538413	0.10173118
1732060200	0.10242995	0.00194885	1.94	0.10050573	0.10439352	0.10037786
1731973800	0.1004811	0.00078067	0.78	0.1003772	0.10282837	0.09811424
1731887400	0.09970043	-0.000694	-0.69	0.10054599	0.10143975	0.09853795
1731801000	0.10039403	-0.000757	-0.75	0.10099235	0.10182905	0.10011828
1731714600	0.10115119	0.00423646	4.37	0.09730954	0.1019845	0.09675441
1731628200	0.09691473	-0.003481	-3.47	0.1003772	0.10187663	0.09624873
1731541800	0.10039549	0.00274434	2.81	0.09788637	0.1037267	0.09581699
1731455400	0.09765115	-0.000824	-0.84	0.09821152	0.09987727	0.09466714
1731369000	0.0984754	0.00925295	10.37	0.08933931	0.09946614	0.0891322
1731282600	0.08922245	0.00396215	4.65	0.08522291	0.0904095	0.08500226
1731196200	0.0852603	0.0003067	0.36	0.08495745	0.08540416	0.08411713
1731109800	0.0849536	0.0005104	0.60	0.08430451	0.0857903	0.08400761
1731023400	0.0844432	0.00046171	0.55	0.0839642	0.08541092	0.08270273
1730937000	0.08398149	0.00685673	8.89	0.07717957	0.08488434	0.0771407
1730850600	0.07712476	0.00202313	2.69	0.07527891	0.07818484	0.07491694
1730764200	0.07510163	-0.001338	-1.75	0.07693321	0.07693321	0.07417135
1730677800	0.07643995	-0.000403	-0.52	0.07693321	0.07693321	0.0749089
1730591400	0.07684317	-0.000252	-0.33	0.07720824	0.07754304	0.07669881
1730505000	0.07709544	-0.000959	-1.23	0.07793063	0.07940691	0.07640278
1730418600	0.078054	-0.00231	-2.87	0.0802656	0.08064194	0.0773145
1730332200	0.08036436	-0.000246	-0.31	0.08071309	0.08092742	0.07930312
1730245800	0.08061027	0.00304255	3.92	0.07742601	0.08164474	0.07739183
1730159400	0.07756772	0.00214461	2.84	0.07571826	0.0779161	0.07463461
1730073000	0.07542311	0.00100869	1.36	0.07437	0.07572487	0.07420947
1729986600	0.07441442	0.00081381	1.11	0.07396018	0.07470314	0.07366396
1729900200	0.07360061	-0.001978	-2.62	0.07571826	0.0762884	0.07275501
1729813800	0.07557811	0.00157365	2.13	0.07397306	0.07630477	0.07383663
1729727400	0.07400446	-0.000747	-1.00	0.07473181	0.07473736	0.07238386
1729641000	0.07475148	-0.00016	-0.21	0.074746	0.0751872	0.07390144
1729554600	0.07491152	-0.001682	-2.20	0.07656121	0.077058	0.07419016
1729468200	0.07659313	0.00073139	0.96	0.07590091	0.07692652	0.07557612
1729381800	0.07586174	-9.5E-5	-0.13	0.07599394	0.07616482	0.07552164
1729295400	0.07595666	0.00123931	1.66	0.06688185	0.07657292	0.06669932
1729209000	0.07471735	-0.000375	-0.50	0.06688185	0.07486312	0.06669932
1729122600	0.07509235	0.00096506	1.30	0.07429452	0.07587924	0.0741359
1729036200	0.07412729	0.00074074	1.01	0.07332317	0.07525346	0.07199761
1728949800	0.07338655	0.00371554	5.33	0.06688185	0.07379071	0.06669932
1728863400	0.06967101	-0.000429	-0.61	0.07021716	0.07022608	0.06886273
1728777000	0.07009983	0.00077959	1.12	0.06941178	0.0704364	0.069344