Totem TokenTOTM

US$ 0.078838

-0.000326

(

-0.41%

)

공식 링크

웹사이트

정보

순위 962

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.098361

교환

매도

US$ 0.099925

마지막 거래 시간

01:27:31

볼륨(24시간)

$ 2,581

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.054864

완전히 희석된 시가총액

US$ 788,382

창세기 날짜

05/04/2021

일 범위 0.07785-0.079425

52주 범위 0.049139-0.095154

순환 공급량 663,540 / 10,000,000

6.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005948	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734998531	TOTM/USDT	https://gate.io/trade/TOTM_USDT	USDT	1	https://gate.io/trade/TOTM_USDT	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOTM/ETH	https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a	ETH	2	https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09216298	-0.01332479	-14.4578549869	0.07221775	0.0936713	0	CX
4	0.07911357	-0.00027538	-0.348081877736	0.07036567	0.0951539	0	CX
12	0.06033568	0.01850251	30.6659508934	0.05363481	0.0951539	0	CX
26	0.07924129	-0.0004031	-0.50869944192	0.04999161	0.0951539	0	CX
52	0.05350917	0.02532902	47.3358491638	0.04913928	0.0951539	0	CX
156	0.18887786	-0.11003967	-58.2596975633	0.00337068	0.21241232	0.06566353	CX
260	0	0	0	0	0.75581205	0.51580937	CX

TotemFi is developing a prediction market dApp with an exciting gamification element that will provide engaging and interesting markets made by the community.

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734997800	0.07918009	0.0033101	4.36	0.07922089	0.08003868	0.07577982
1734911400	0.07586999	-0.001419	-1.84	0.0776319	0.07863629	0.07528099
1734825000	0.0772893	-0.003053	-3.80	0.08052036	0.08236271	0.07632942
1734738600	0.08034234	0.0005955	0.75	0.07922089	0.08088081	0.07221775
1734652200	0.07974684	-0.004299	-5.12	0.08388471	0.0861385	0.07731781
1734565800	0.08404627	-0.005888	-6.55	0.09011549	0.09046759	0.08397557
1734479400	0.08993469	-0.002707	-2.92	0.09216298	0.0936713	0.08924045
1734393000	0.09264165	0.00101343	1.11	0.07217371	0.0951539	0.07036567
1734306600	0.09162822	0.00202524	2.26	0.08975319	0.09162822	0.08890341
1734220200	0.08960298	-0.000858	-0.95	0.09064075	0.09139874	0.08867485
1734133800	0.09046087	0.00057162	0.64	0.09009903	0.09187717	0.08937999
1734047400	0.08988925	0.00100786	1.13	0.08886771	0.09237067	0.08812526
1733961000	0.08888139	0.00498162	5.94	0.08428642	0.08926061	0.08263183
1733874600	0.08389977	-0.002106	-2.45	0.08572891	0.08752142	0.08156485
1733788200	0.08600568	-0.006557	-7.08	0.07217371	0.09134148	0.07036567
1733701800	0.0925626	-0.000334	-0.36	0.09280228	0.09302249	0.09121353
1733615400	0.09289616	-0.000211	-0.23	0.09281387	0.09326867	0.09224527
1733529000	0.09310733	0.00523636	5.96	0.08784061	0.09485256	0.08780375
1733442600	0.08787097	-0.001005	-1.13	0.08885264	0.09162358	0.08670757
1733356200	0.08887606	0.00491903	5.86	0.08392713	0.09031785	0.08392713
1733269800	0.08395703	-0.000409	-0.48	0.08430797	0.08507917	0.08160101
1733183400	0.08436592	-0.001693	-1.97	0.08599061	0.08713616	0.082843
1733097000	0.08605899	0.00018729	0.22	0.08611972	0.08679588	0.08490857
1733010600	0.0858717	0.00253914	3.05	0.08313831	0.08654902	0.08289585
1732924200	0.08333256	0.00032568	0.39	0.08301662	0.08456944	0.0820609
1732837800	0.08300688	-0.001964	-2.31	0.0846311	0.08480866	0.08196262
1732751400	0.08497069	0.00786961	10.21	0.07728026	0.08538468	0.07652946
1732665000	0.07710108	-0.002047	-2.59	0.07911357	0.0802422	0.0754349
1732578600	0.07914834	0.00120397	1.54	0.07217371	0.08202544	0.07036567
1732492200	0.07794437	-0.000885	-1.12	0.07917662	0.08003729	0.07630531
1732405800	0.07882938	0.00177257	2.30	0.07720678	0.08111794	0.07702551
1732319400	0.07705681	-0.00114	-1.46	0.07795063	0.07949302	0.07579697
1732233000	0.07819703	0.00687751	9.64	0.0712873	0.07845966	0.07040299
1732146600	0.07131952	-0.000848	-1.18	0.07217371	0.07326966	0.07036567
1732060200	0.07216768	-0.002425	-3.25	0.07454688	0.07454688	0.071288
1731973800	0.074593	0.00338891	4.76	0.07122773	0.074593	0.06992107
1731887400	0.07120409	-0.001296	-1.79	0.07270708	0.07323095	0.07069019
1731801000	0.07250054	0.00074871	1.04	0.07153093	0.07459555	0.07126296
1731714600	0.07175183	0.00086577	1.22	0.07122773	0.07257542	0.06990647
1731628200	0.07088606	-0.003172	-4.28	0.07398291	0.07515906	0.07041249
1731541800	0.07405778	-0.001293	-1.72	0.07522327	0.07735281	0.07234941
1731455400	0.07535076	-0.002636	-3.38	0.07778628	0.07973665	0.07456959
1731369000	0.07798679	0.00411561	5.57	0.07378611	0.07843671	0.07231464
1731282600	0.07387118	0.00113744	1.56	0.07225275	0.07524784	0.07172471
1731196200	0.07273374	0.00413787	6.03	0.06864525	0.07318273	0.06863343
1731109800	0.06859587	0.00135371	2.01	0.06795101	0.06919183	0.0670092
1731023400	0.06724216	0.00411978	6.53	0.06287366	0.06767099	0.06269425
1730937000	0.06312238	0.00685757	12.19	0.0562465	0.06360429	0.05622448
1730850600	0.05626481	0.00081037	1.46	0.05581465	0.05744166	0.05520942
1730764200	0.05545444	-0.001505	-2.64	0.06223945	0.06266504	0.05477897
1730677800	0.05695905	-0.000693	-1.20	0.05781231	0.0578188	0.05588558
1730591400	0.05765167	-0.000556	-0.96	0.05829283	0.05845671	0.0573997
1730505000	0.05820752	-0.000151	-0.26	0.0584479	0.05992632	0.05732668
1730418600	0.05835889	-0.003302	-5.36	0.06164952	0.06182523	0.05808861
1730332200	0.06166065	0.00058321	0.95	0.0610684	0.06299605	0.06040128
1730245800	0.06107744	0.00161449	2.72	0.05944557	0.06213538	0.05936351
1730159400	0.05946295	0.00137248	2.36	0.06223945	0.06266504	0.05767462
1730073000	0.05809047	0.00061474	1.07	0.05740666	0.05847757	0.05708955
1729986600	0.05747573	0.00152779	2.73	0.0564878	0.05797109	0.05629749
1729900200	0.05594794	-0.002733	-4.66	0.05877914	0.05929374	0.05540715
1729813800	0.05868063	0.00022253	0.38	0.05839922	0.05927705	0.05815815
1729727400	0.0584581	-0.002346	-3.86	0.06073252	0.06078978	0.05700101
1729641000	0.06080415	-0.001003	-1.62	0.06188967	0.06188967	0.06042608
1729554600	0.06180668	-0.001725	-2.72	0.06370003	0.06408991	0.06159783
1729468200	0.06353151	0.00213743	3.48	0.06144229	0.06382334	0.06111383
1729381800	0.06139408	0.0001414	0.23	0.06122556	0.06170886	0.06102876
1729295400	0.06125268	0.00092048	1.53	0.06223945	0.06266504	0.05986235
1729209000	0.0603322	-0.000173	-0.29	0.06223945	0.06266504	0.05986235
1729122600	0.06050513	0.00028859	0.48	0.06041194	0.06128699	0.060096
1729036200	0.06021654	-0.000708	-1.16	0.06094323	0.0621778	0.05903922
1728949800	0.06092445	0.00371853	6.50	0.06223945	0.06266504	0.05831879
1728863400	0.05720592	-0.000201	-0.35	0.05746345	0.05753994	0.0564885
1728777000	0.05740735	0.00098909	1.75	0.05653486	0.05766929	0.05645813
1728690600	0.05641826	0.00118519	2.15	0.05522426	0.05725738	0.05517558
1728604200	0.05523307	0.00033565	0.61	0.05496557	0.05591757	0.05402029
1728517800	0.05489742	-0.001685	-2.98	0.05650542	0.05719804	0.05455065
1728431400	0.05658238	0.00031548	0.56	0.05630746	0.05702674	0.05577641
1728345000	0.0562669	-0.000284	-0.50	0.06223945	0.06266504	0.05581373
1728258600	0.05655108	0.00056605	1.01	0.05587399	0.05689067	0.05581373
1728172200	0.05598503	1.7E-5	0.03	0.0560949	0.05626481	0.05541271
1728085800	0.05596834	0.00148932	2.73	0.05451634	0.05655317	0.05425
1727999400	0.05447902	-0.000253	-0.46	0.06223945	0.06266504	0.05363481
1727913000	0.05473192	-0.002093	-3.68	0.05679772	0.05790758	0.05461323
1727826600	0.0568253	-0.003314	-5.51	0.06033568	0.0615772	0.05624186
1727740200	0.06013911	-0.001371	-2.23	0.06163585	0.06166413	0.05969452
1727653800	0.06150975	-0.000513	-0.83	0.06203107	0.06219588	0.06111036
1727567400	0.06202272	-0.000508	-0.81	0.06256722	0.06269911	0.06151856
1727481000	0.06253083	0.00157833	2.59	0.06094137	0.06322414	0.06065047
1727394600	0.0609525	0.00125751	2.11	0.05986466	0.0617747	0.05932758
1727308200	0.05969499	-0.001852	-3.01	0.06145203	0.06176635	0.05932295
1727221800	0.06154684	0.00014604	0.24	0.06138458	0.06191007	0.06016855