TerraClassicUSDUSTC

US$ 0.0244

0.00083

(

3.52%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 221

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0244

교환

KRKN

매도

US$ 0.02445

마지막 거래 시간

06:19:47

볼륨(24시간)

$ 22,264,491

마지막 거래 규모

1,131.42

볼륨/시가총액(24시간)

0.16%

거래 가격

US$ 0.0244

완전히 희석된 시가총액

US$ 11,215,396

창세기 날짜

일 범위 0.02335-0.02482

52주 범위 0.01195-0.07999

순환 공급량 5,830,471,206 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02445	Binance	275442948	/cdn/crypto/logos/exchanges/BINA.png	$ 6,602,037.47	1732257264	USTC/USDT	https://www.binance.com/en/trade/USTC_USDT	USDT	1	https://www.binance.com/en/trade/USTC_USDT	72.8251849795	최근에
0.02449	OKX	91518790.4655	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,202,665.16	1732257266	USTC/USDT	https://www.okx.com/trade-spot/USTC-USDT	USDT	2	https://www.okx.com/trade-spot/USTC-USDT	24.1969267797	최근에
0.02432	Gate.io	8126700.9	/cdn/crypto/logos/exchanges/GATE.png	$ 194,227.89	1732256892	USTC/USDT	https://gate.io/trade/USTC_USDT	USDT	3	https://gate.io/trade/USTC_USDT	2.1486427611	6 분s 전
0.02442	Kucoin	2742494.4102	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,611.57	1732256500	USTC/USDT	https://trade.kucoin.com/USTC-USDT	USDT	4	https://trade.kucoin.com/USTC-USDT	0.725096300988	13 분s 전
0.0244	Kraken	377165.590296	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,999.38	1732256850	UST/USD	https://trade.kraken.com/markets/kraken/UST/USD	USD	5	https://trade.kraken.com/markets/kraken/UST/USD	0.0997199386684	7 분s 전
0.0238	HTX	16752.4863	/cdn/crypto/logos/exchanges/HUOB.png	$ 396.22	1732250601	USTC/USDT	https://www.huobi.com/en-us/exchange/ustc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ustc_usdt	0.00442923996611	2 시간s 전
0.03289	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732233729	UST/USD	https://pro.coinbase.com/trade/UST-USD	USD	7	https://pro.coinbase.com/trade/UST-USD	0	7 시간s 전
0.098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	UST/USDT	https://www.lbank.info/exchange/ust/usdt	USDT	8	https://www.lbank.info/exchange/ust/usdt	0	7 시간s 전
0.032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	UST/USDT	https://pro.coinbase.com/trade/UST-USDT	USDT	9	https://pro.coinbase.com/trade/UST-USDT	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UST/USDT	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	10	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		UST/USDT	https://trade.kraken.com/markets/kraken/UST/USDT	USDT	11	https://trade.kraken.com/markets/kraken/UST/USDT	0	-
0.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732233729	UST/EUR	https://pro.coinbase.com/trade/UST-EUR	EUR	12	https://pro.coinbase.com/trade/UST-EUR	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0215	0.0029	13.488372093	0.0209	0.02712	1692451.62355	CX
4	0.0222	0.0022	9.90990990991	0.01931	0.03289	3017111.3798	CX
12	0.0167	0.0077	46.1077844311	0.01468	0.03289	1997918.88978	CX
26	0.02289	0.00151	6.59676714723	0.01195	0.03289	1756556.48526	CX
52	0.01261	0.01179	93.4972244251	0.01195	0.07999	2984961.69819	CX
156	0.026	-0.0016	-6.15384615385	0.00585	0.095	5794237.02749	CX
260	0.026	-0.0016	-6.15384615385	0.00585	0.095	5794237.02749	CX

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

chrislal

2 년 전

전체 스레드 읽기

답장

Where it is trading

👍️0

전체 스레드 읽기

답장

chrislal

2 년 전

전체 스레드 읽기

답장

Where it is trading

👍️0

전체 스레드 읽기

답장

bandit007

2 년 전

전체 스레드 읽기

답장

This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be... This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be very lucrative. IMO 더보기

👍️0

전체 스레드 읽기

답장

bandit007

2 년 전

전체 스레드 읽기

답장

Current market cap of 763 million. Circulating supply of 10 billion. Up 400% in 1 week.

👍️0

전체 스레드 읽기

답장

bandit007

2 년 전

전체 스레드 읽기

답장

Please post any info on this topic. Thanks in advance.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.02357	0.00161	7.33	0.02196	0.02546	0.02112	1374222
1732146600	0.02196	-0.00094	-4.10	0.0229	0.02316	0.02158	1168976
1732060200	0.0229	-0.00058	-2.47	0.02348	0.02388	0.02245	1149443
1731973800	0.02348	0.00092	4.08	0.02263	0.02392	0.02263	1651417
1731887400	0.02256	-0.00209	-8.48	0.02465	0.02465	0.02212	1908632
1731801000	0.02465	0.00206	9.12	0.02259	0.02712	0.02248	3206969
1731714600	0.02259	0.00109	5.07	0.0215	0.0229	0.0209	1387499
1731628200	0.0215	-0.00081	-3.63	0.02231	0.02335	0.0213	2330269
1731541800	0.02231	-0.00148	-6.22	0.02366	0.0237	0.02122	2245505
1731455400	0.02379	-0.00159	-6.26	0.02551	0.026	0.02246	2332195
1731369000	0.02538	0.00064	2.59	0.02474	0.02596	0.02387	10795600
1731282600	0.02474	0.00039	1.60	0.02423	0.03289	0.02322	2227948
1731196200	0.02435	0.0019	8.46	0.02245	0.027	0.02245	1809678
1731109800	0.02245	-0.0006	-2.60	0.02305	0.02388	0.02217	291209
1731023400	0.02305	-5.0E-5	-0.22	0.0231	0.02394	0.02258	666368
1730937000	0.0231	0.00217	10.37	0.02093	0.02326	0.02091	4022960
1730850600	0.02093	0.00088	4.39	0.02005	0.02123	0.01987	3462049
1730764200	0.02005	0	0.00	0.0198	0.021	0.0195	1650417
1730677800	0.02005	-0.00137	-6.40	0.02142	0.0216	0.01931	6523466
1730591400	0.02142	-0.00066	-2.99	0.02208	0.03289	0.02118	2761372
1730505000	0.02208	-0.00182	-7.62	0.02387	0.02387	0.02188	2847946
1730418600	0.0239	0.00039	1.66	0.02351	0.02887	0.02341	14118676
1730332200	0.02351	0.00051	2.22	0.023	0.0245	0.02243	7392948
1730245800	0.023	0.00124	5.70	0.02174	0.02436	0.02174	3125333
1730159400	0.02176	0.00014	0.65	0.02185	0.02338	0.02101	998893
1730073000	0.02162	0.00089	4.29	0.02073	0.023	0.02056	1490858
1729986600	0.02073	0.00068	3.39	0.02007	0.02096	0.02001	975291
1729900200	0.02005	-0.00216	-9.73	0.0222	0.02268	0.01972	562967
1729813800	0.02221	0.00035	1.60	0.02186	0.0224	0.02185	984035
1729727400	0.02186	-0.00148	-6.34	0.02371	0.02413	0.0214	4291199
1729641000	0.02334	0.00022	0.95	0.02312	0.02489	0.02253	5862344
1729554600	0.02312	0.001	4.52	0.0222	0.02518	0.0215	5482145
1729468200	0.02212	0.00022	1.00	0.02175	0.02234	0.02149	836477
1729381800	0.0219	0.00056	2.62	0.02134	0.02245	0.02134	769271
1729295400	0.02134	0.00028	1.33	0.02083	0.02186	0.02083	544490
1729209000	0.02106	-0.00117	-5.26	0.02198	0.02222	0.0209	295679
1729122600	0.02223	0.00102	4.81	0.02121	0.02342	0.021	1345847
1729036200	0.02121	-0.00061	-2.80	0.02182	0.03289	0.02085	439422
1728949800	0.02182	0.00103	4.95	0.02112	0.0223	0.02066	446285
1728863400	0.02079	-0.00071	-3.30	0.02145	0.02215	0.0205	805970
1728777000	0.0215	0.00023	1.08	0.02127	0.02226	0.02125	1912988
1728690600	0.02127	0.00087	4.26	0.0204	0.02152	0.0204	1268266
1728604200	0.0204	-0.00034	-1.64	0.02074	0.02091	0.02016	3226036
1728517800	0.02074	-0.00049	-2.31	0.02132	0.02145	0.02019	710919
1728431400	0.02123	-0.00251	-10.57	0.02374	0.02374	0.02106	751340
1728345000	0.02374	0.00029	1.24	0.02325	0.02482	0.02233	3039097
1728258600	0.02345	0.00037	1.60	0.02308	0.02452	0.0225	4358258
1728172200	0.02308	0.00119	5.44	0.02189	0.02445	0.02151	2793890
1728085800	0.02189	0.00115	5.54	0.02074	0.02368	0.01982	1926203
1727999400	0.02074	-0.00127	-5.77	0.02192	0.02262	0.01979	1288731
1727913000	0.02201	-0.00056	-2.48	0.02257	0.02441	0.02109	5310073
1727826600	0.02257	0.00223	10.96	0.02048	0.02516	0.02048	6073002
1727740200	0.02034	-0.00331	-14.00	0.02388	0.02388	0.02034	1479071
1727653800	0.02365	0.00499	26.74	0.01866	0.02734	0.01866	9711606
1727567400	0.01866	-0.00039	-2.05	0.01906	0.01945	0.01831	689913
1727481000	0.01905	0.00084	4.61	0.0183	0.01953	0.01805	5879385
1727394600	0.01821	0.00029	1.62	0.01792	0.0188	0.01752	1304153
1727308200	0.01792	-0.00043	-2.34	0.01835	0.01879	0.0179	2429834
1727221800	0.01835	0.0006	3.38	0.01775	0.01849	0.01773	569128
1727135400	0.01775	0.00018	1.02	0.01775	0.0189	0.01742	1485423
1727049000	0.01757	-0.00082	-4.46	0.01839	0.01918	0.01712	372797
1726962600	0.01839	0.00042	2.34	0.01797	0.0195	0.01758	598314
1726876200	0.01797	-0.00052	-2.81	0.01849	0.01939	0.01741	452246
1726789800	0.01849	0.00124	7.19	0.01721	0.01992	0.01721	336780
1726703400	0.01725	0.00037	2.19	0.01688	0.01806	0.01607	299002
1726617000	0.01688	0.00054	3.30	0.01634	0.0176	0.01631	163316
1726530600	0.01634	-0.00091	-5.28	0.01725	0.01797	0.01626	172237
1726444200	0.01725	-0.00271	-13.58	0.01871	0.02007	0.0172	472477
1726357800	0.01996	0.00268	15.51	0.01728	0.02038	0.01713	294466
1726271400	0.01728	0.00015	0.88	0.01713	0.0175	0.01674	135581
1726185000	0.01713	0.00041	2.45	0.01672	0.01738	0.01668	137578
1726098600	0.01672	-0.00036	-2.11	0.01708	0.01708	0.01651	99354
1726012200	0.01708	0.00059	3.58	0.01649	0.01744	0.01619	123761
1725925800	0.01649	0.00061	3.84	0.01615	0.01743	0.01566	292936
1725839400	0.01588	0.00053	3.45	0.01535	0.01618	0.01535	25575
1725753000	0.01535	-0.00028	-1.79	0.01563	0.01589	0.0153	35723
1725666600	0.01563	-0.0007	-4.29	0.01633	0.01673	0.01468	324743
1725580200	0.01633	0.0003	1.87	0.01603	0.01664	0.01546	54780
1725493800	0.01603	-0.0005	-3.02	0.01653	0.01665	0.01487	280487
1725407400	0.01653	0.00044	2.73	0.01614	0.01675	0.01559	140782
1725321000	0.01609	0.00095	6.27	0.01517	0.01639	0.01507	277721
1725234600	0.01514	-0.00086	-5.38	0.016	0.016	0.015	250126
1725148200	0.016	-0.00034	-2.08	0.01638	0.01638	0.01592	219404
1725061800	0.01634	-0.00031	-1.86	0.0167	0.0167	0.01566	676115
1724975400	0.01665	0.00025	1.52	0.0164	0.01725	0.01632	1153442
1724889000	0.0164	-0.00014	-0.85	0.01654	0.01732	0.016	740127
1724802600	0.01654	-0.00181	-9.86	0.01835	0.01879	0.01626	878538
1724716200	0.01835	-0.00222	-10.79	0.02032	0.02058	0.018	803709
1724629800	0.02057	0.00247	13.65	0.0181	0.02166	0.01777	768069
1724543400	0.0181	-9.0E-5	-0.49	0.01819	0.01908	0.0181	177086
1724457000	0.01819	0.00097	5.63	0.01722	0.01834	0.01722	305902
1724370600	0.01722	0.00053	3.18	0.01671	0.01773	0.0165	6111522