TelcoinTEL

US$ 0.004788

0.00000354

(

0.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 132

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004788

교환

KUCN

매도

US$ 0.004788

마지막 거래 시간

00:44:02

볼륨(24시간)

$ 396,303

마지막 거래 규모

652.08

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004784

완전히 희석된 시가총액

US$ 478,782,000

창세기 날짜

11/11/2017

일 범위 0.004764-0.004789

52주 범위 0.00000000-0.00000000

순환 공급량 77,808,730,201 / 100,000,000,000

77.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005318	Kucoin	2145335	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,402.02	1735261166	TEL/USDT	https://trade.kucoin.com/TEL-USDT	USDT	1	https://trade.kucoin.com/TEL-USDT	98.3815650492	7 분s 전
1.6E-6	Kucoin	20950.2	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.033511	1735258711	TEL/ETH	https://trade.kucoin.com/TEL-ETH	ETH	2	https://trade.kucoin.com/TEL-ETH	0.960742011897	48 분s 전
5.0E-8	Kucoin	14341.83	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000717	1735258676	TEL/BTC	https://trade.kucoin.com/TEL-BTC	BTC	3	https://trade.kucoin.com/TEL-BTC	0.657692938897	49 분s 전
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	TEL/BTC	https://hitbtc.com/TEL-to-BTC	BTC	4	https://hitbtc.com/TEL-to-BTC	0	1 시간 전
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735257720	TEL/ETH	https://hitbtc.com/TEL-to-ETH	ETH	5	https://hitbtc.com/TEL-to-ETH	0	1 시간 전
7.6E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	TEL/ETH	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	6	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	1 시간 전
7.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	TEL/ETH	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	7	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	1 시간 전
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	TEL/ETH	https://exchange.latoken.com/exchange/TEL-ETH	ETH	8	https://exchange.latoken.com/exchange/TEL-ETH	0	1 시간 전
1.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735257726	TEL/ETH	https://www.bibox.com/en/exchange/basic/TEL_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/TEL_ETH	0	1 시간 전
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	TEL/BTC	https://exchange.latoken.com/exchange/TEL-BTC	BTC	10	https://exchange.latoken.com/exchange/TEL-BTC	0	1 시간 전
0.0029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	TEL/USDT	https://exchange.latoken.com/exchange/TEL-USDT	USDT	11	https://exchange.latoken.com/exchange/TEL-USDT	0	1 시간 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEL/ETH	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	12	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	-
2.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735257726	TEL/BTC	https://www.bibox.com/en/exchange/basic/TEL_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/TEL_BTC	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

TheFinalCD

1 년 전

전체 스레드 읽기

답장

.0009

👍️0

전체 스레드 읽기

답장

lakingsphan0427

4 년 전

전체 스레드 읽기

답장

Ok I am in 19500 @ 0.036.. Glad it corrected

👍️0

전체 스레드 읽기

답장

I3ryant

4 년 전

전체 스레드 읽기

답장

TEL(TEL) Price: $ 0.05331299 Change: (??35.1%) High: $ 0.056 Low: $ 0.03815999 Volume: $ 107393399.1391 Beastmode.

👍️0

전체 스레드 읽기

답장

I3ryant

4 년 전

전체 스레드 읽기

답장

https://businessnewsledger.com/is-telcoin-creating-the-holy-grail-of-crypto-wallets/amp/

👍️0

전체 스레드 읽기

답장

I3ryant

4 년 전

전체 스레드 읽기

답장

https://amp.benzinga.com/amp/content/20981374

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

TEL/USD -- .0072 -- 1 year chart....

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	682486
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	406588
1735084200	0.00492696	-0.000755	-13.29	0.00567935	0.00567935	0.00467161	1237894
1734997800	0.00568164	0.00092994	19.57	0.00690468	0.00715413	0.00461917	2618206
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	1020093
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00597005	0.00482215	3708977
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00586452	0.00369402	4407885
1734652200	0.0048966	-0.001132	-18.78	0.00602589	0.00616457	0.0047814	5528899
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	775938
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	8435913
1734393000	0.00635726	7.8E-5	1.24	0.00690468	0.00737493	0.00589928	10416519
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00723614	0.0060792	667975
1734220200	0.00608463	-0.001006	-14.19	0.0070996	0.00718294	0.00603979	515087
1734133800	0.00709048	0.00108949	18.16	0.00600579	0.00710885	0.00596469	2118603
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00712232	0.00595876	3710116
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00712147	0.00574716	1681680
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631	2119864
1733788200	0.00584421	-0.000221	-3.64	0.00690468	0.00715413	0.00572986	6829152
1733701800	0.00606492	6.9E-5	1.15	0.00699313	0.00699313	0.00593827	1133556
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00701543	0.00594889	1921621
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00711431	0.00578913	6047941
1733442600	0.00581385	-0.001113	-16.07	0.00690468	0.00828578	0.00561224	8959669
1733356200	0.00692733	0.00020235	3.01	0.00575822	0.00694675	0.00573412	1825487
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.0067338	0.005631	2312314
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686335	0.00566798	6177398
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00767869	0.00577333	7380107
1733010600	0.00675326	0.00188359	38.68	0.00487425	0.00679443	0.00482164	7807973
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	7463073
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	6624064
1732751400	0.00480143	0.00112342	30.54	0.00367128	0.00486799	0.00367063	8852938
1732665000	0.00367801	0.00089251	32.04	0.00279256	0.00376576	0.00274381	2391852
1732578600	0.0027855	-0.000146	-4.98	0.00296655	0.00394291	0.00278482	8174372
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.003932	0.00287376	3487098
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00394291	0.00291811	3672701
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	4934343
1732233000	0.00295656	0.00107288	56.96	0.00188614	0.00296699	0.00188308	10021261
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	1193087
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	2250614
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00827055	0.00174198	4522344
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	10779038
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	939198
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	859669
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	1818220
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	1869735
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	7147774
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	13996415
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	3371275
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	744733
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	1378921
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	518265
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	3865800
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	376421
1730764200	0.00135318	-2.4E-5	-1.74	0.00134651	0.00620282	0.00068533	2503505
1730677800	0.00137729	0.00068501	98.95	0.00069309	0.00138571	0.00068307	354607
1730591400	0.00069228	-2.0E-6	-0.29	0.00139113	0.00139571	0.00069098	151572
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.0014231	0.00068831	1687599
1730418600	0.00070318	-0.000745	-51.45	0.00144622	0.00144885	0.00069702	1949494
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	1051483
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	2109507
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	708469
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	3744045
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	1646191
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	3584296
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	1311240
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	2416172
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	468541
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	1471931
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	8277436
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	1563916
1729295400	0.00136858	2.2E-5	1.63	0.001215	0.00137969	0.00120927	1502802
1729209000	0.00134625	-7.0E-6	-0.52	0.001215	0.00134888	0.00120927	646997
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	1547194
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	4493169
1728949800	0.00132228	6.7E-5	5.34	0.001215	0.00132956	0.00120927	13326931
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	5547979
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	8025007
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	1548475
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	416200
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	3785584
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	398485
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	1236984
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	511178
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	127482
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	676427
1727999400	0.0012153	1.0E-6	0.08	0.00131658	0.00132405	0.00120135	1292831
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	423714
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	8517497
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	4017879
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	1966607
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	314413
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	1176229