TROYTROYT

US$ 0.003194

-0.00000994

(

-0.31%

)

공식 링크

웹사이트

정보

순위 407

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.0006

교환

GATE

매도

US$ 0.025148

마지막 거래 시간

12:43:35

볼륨(24시간)

$ 1,276,372

마지막 거래 규모

3,042.34

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.005195

완전히 희석된 시가총액

US$ 31,942,300

창세기 날짜

29/11/2019

일 범위 0.003151-0.003237

52주 범위 0.00000000-0.00000000

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000183	Gate.io	174146191.1	/cdn/crypto/logos/exchanges/GATE.png	$ 26,494.66	1745558336	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	1	https://gate.io/trade/TROY_USDT	100	26 분s 전
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	2	https://gate.io/trade/TROY_ETH	0	6 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	3	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-
0.000102	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	4	https://exchange.latoken.com/exchange/TROY-USDT	0	6 시간s 전
6.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745539338	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	5	https://www.binance.com/en/trade/TROY_USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00320397	-0.000203	-5.96	0.00362247	0.00364675	0.00316241	3692826
1745452200	0.00340689	0	0.00	0.00362247	0.00364675	0.00340149	0
1745365800	0.00340689	0.00055721	19.55	0.00362247	0.00364675	0.00340149	0
1745279400	0.00284968	-2.0E-5	-0.70	0.00288249	0.0029969	0.00283811	0
1745193000	0.00286933	-5.5E-5	-1.88	0.00291884	0.00292973	0.00283599	0
1745106600	0.00292447	4.6E-5	1.60	0.00287596	0.00293505	0.00287024	0
1745020200	0.00287837	1.4E-5	0.49	0.0028668	0.002896	0.00284935	0
1744933800	0.00286432	6.0E-6	0.21	0.00286146	0.002923	0.00283161	0
1744847400	0.00285795	-1.6E-5	-0.56	0.00286618	0.00291478	0.00279047	0
1744761000	0.00287391	-5.6E-5	-1.91	0.00293813	0.00300358	0.00287248	0
1744674600	0.00292975	4.8E-5	1.67	0.00288961	0.00305518	0.00288961	0
1744588200	0.0028818	-9.8E-5	-3.29	0.0029767	0.00298134	0.00283809	0
1744501800	0.0029802	0.00014231	5.01	0.00283677	0.00301582	0.00279943	0
1744415400	0.00283789	7.4E-5	2.68	0.00275608	0.00287411	0.00272586	0
1744329000	0.00276423	-0.000246	-8.17	0.00302197	0.00302197	0.00267664	0
1744242600	0.00301008	-0.000397	-11.65	0.00362247	0.00364675	0.00072748	3692826
1744156200	0.00340689	0	0.00	0.00362247	0.00364675	0.00340149	0
1744069800	0.00340689	0	0.00	0	0	0	0
1743983400	0.00340689	0	0.00	0	0	0	0
1743897000	0.00340689	0.00012857	3.92	0.00362247	0.00364675	0.00340149	0
1743810600	0.00327832	-1.4E-5	-0.43	0.00329186	0.00331957	0.00319512	0
1743724200	0.00329249	3.7E-5	1.14	0.00324364	0.00333441	0.00317687	0
1743637800	0.00325586	-0.000198	-5.73	0.00345206	0.00351422	0.00322663	0
1743551400	0.00345422	0.00015414	4.67	0.00330053	0.0034835	0.00329593	0
1743465000	0.00330008	3.6E-5	1.10	0.00362247	0.00364675	0.00321917	3692826
1743378600	0.00326361	-3.8E-5	-1.15	0.00330576	0.00334138	0.00321553	0
1743292200	0.00330138	-0.000131	-3.82	0.00343099	0.00346014	0.00326594	0
1743205800	0.00343284	-0.000189	-5.22	0.00362247	0.00364675	0.00337546	0
1743119400	0.00362206	-8.0E-6	-0.22	0.00363645	0.00368697	0.00360032	0
1743033000	0.00363008	-0.000112	-2.99	0.00373712	0.00376056	0.00358839	0
1742946600	0.00374161	-7.0E-6	-0.19	0.00376608	0.00379156	0.00369459	0
1742860200	0.00374845	0.0001391	3.85	0.00362023	0.00380429	0.00358336	0
1742773800	0.00360935	2.9E-5	0.81	0.00358441	0.00365569	0.00358367	0
1742687400	0.00358018	2.2E-5	0.62	0.00355791	0.00362767	0.00355791	0
1742601000	0.00355789	-2.2E-5	-0.61	0.00359315	0.00361056	0.00350884	0
1742514600	0.00358028	-0.000153	-4.10	0.00372498	0.00373935	0.0035359	0
1742428200	0.00373326	0.00024397	6.99	0.00350126	0.00374344	0.00348968	0
1742341800	0.00348929	-6.0E-6	-0.17	0.00348846	0.0035009	0.00339139	0
1742255400	0.00349512	8.1E-5	2.37	0.00347467	0.00353531	0.00335421	3692826
1742169000	0.00341385	-9.6E-5	-2.74	0.00350544	0.00351272	0.00336993	0
1742082600	0.00350982	4.7E-5	1.36	0.00346225	0.00353574	0.00344721	0
1741996200	0.00346319	9.0E-5	2.67	0.00337279	0.00351974	0.00337069	0
1741909800	0.00337342	-7.6E-5	-2.20	0.00345588	0.00346531	0.00330109	0
1741823400	0.00344964	-2.8E-5	-0.81	0.00347467	0.00353531	0.00331952	0
1741737000	0.00347767	7.2E-5	2.11	0.00336611	0.0035495	0.00320936	0
1741650600	0.003406	-0.000231	-6.35	0.00472122	0.00481063	0.00106431	3692826
1741564200	0.00363661	-0.000334	-8.41	0.00398236	0.00399856	0.00361198	0
1741477800	0.00397103	0.00010294	2.66	0.00386784	0.00403785	0.00381211	0
1741391400	0.00386809	-0.00012	-3.01	0.00472122	0.00481063	0.00382715	3692826
1741305000	0.0039882	-8.2E-5	-2.01	0.0040568	0.00419876	0.00394572	0
1741218600	0.00407025	0.00014147	3.60	0.00391991	0.00410676	0.00390085	0
1741132200	0.00392878	2.9E-5	0.74	0.00387977	0.00401771	0.00364197	0
1741045800	0.00389995	-0.000654	-14.36	0.00472122	0.00481063	0.00379794	3692826
1740959400	0.0045539	0.00055659	13.92	0.0040084	0.00461463	0.00394161	0
1740873000	0.00399731	-4.6E-5	-1.14	0.00403894	0.00412357	0.00388321	0
1740786600	0.00404379	-0.000124	-2.98	0.00417467	0.00417967	0.00376364	0
1740700200	0.00416748	-4.9E-5	-1.16	0.00423816	0.00430345	0.00404924	0
1740613800	0.00421612	-0.000305	-6.75	0.00451379	0.004528	0.00409646	0
1740527400	0.00452099	-3.3E-5	-0.72	0.00455397	0.00457629	0.0042468	0
1740441000	0.00455403	-0.000548	-10.74	0.00472122	0.00495212	0.00141454	3692826
1740354600	0.00510246	9.6E-5	1.92	0.00500401	0.00513992	0.00497129	0
1740268200	0.00500682	0.00019096	3.97	0.00481688	0.00505895	0.00480649	0
1740181800	0.00481586	-0.000147	-2.96	0.0049567	0.00514382	0.00473886	0
1740095400	0.00496325	4.9E-5	1.00	0.00491632	0.00500959	0.00490359	0
1740009000	0.00491387	9.0E-5	1.87	0.00483262	0.00495149	0.00480783	0
1739922600	0.00482408	-0.000136	-2.74	0.00496517	0.00497778	0.00471854	0
1739836200	0.00496041	0.00014495	3.01	0.00472122	0.00515372	0.00466156	3692826
1739749800	0.00481546	-5.4E-5	-1.11	0.0048759	0.00493315	0.0048083	0
1739663400	0.00486984	-6.4E-5	-1.30	0.00493422	0.00495784	0.00484591	0
1739577000	0.00493407	9.0E-5	1.86	0.00483814	0.00504662	0.0048239	0
1739490600	0.00484439	-0.000106	-2.14	0.00495058	0.00498834	0.00473038	0
1739404200	0.00495056	0.00023622	5.01	0.00472122	0.00505221	0.0046324	0
1739317800	0.00471434	-9.8E-5	-2.04	0.00482283	0.00493063	0.00467727	0
1739231400	0.00481257	5.1E-5	1.07	0.00602934	0.00620927	0.00476073	3692826
1739145000	0.00476154	-1.2E-5	-0.25	0.00476301	0.00485391	0.00459513	0
1739058600	0.00477363	2.3E-5	0.48	0.00474779	0.00481921	0.00468777	0
1738972200	0.00475105	-9.8E-5	-2.02	0.00487932	0.00506483	0.00464818	0
1738885800	0.0048486	-0.000196	-3.89	0.00504955	0.00516876	0.0048271	0
1738799400	0.00504443	0.00011937	2.42	0.00493818	0.00510928	0.00491232	0
1738713000	0.00492506	-0.000291	-5.58	0.00521906	0.00523153	0.0047726	0
1738626600	0.00521622	6.7E-5	1.30	0.00602934	0.00620927	0.00129568	3692826
1738540200	0.00514961	-0.00051	-9.01	0.00565078	0.00572045	0.00499254	0
1738453800	0.00565972	-0.000292	-4.91	0.00597441	0.00602333	0.0056176	0
1738367400	0.00595147	6.4E-5	1.09	0.00588718	0.00622035	0.00581824	0
1738281000	0.00588731	0.00024312	4.31	0.00562938	0.00594203	0.00559814	0
1738194600	0.00564419	8.6E-5	1.55	0.00559373	0.00573225	0.00554109	0
1738108200	0.00555861	-0.000174	-3.04	0.00579214	0.00582991	0.00550553	0
1738021800	0.00573252	-0.000126	-2.15	0.00602934	0.00620927	0.00172972	3692826
1737935400	0.00585895	-0.000156	-2.59	0.00599765	0.00608085	0.00585895	0
1737849000	0.00601466	2.0E-5	0.33	0.00599176	0.00606219	0.00592521	0