SuiNS Token (NS) 개요 - 차트, 시장, 뉴스, 토론 및 변환기

SuiNS TokenNS

US$ 0.0127

0.00005

(

0.40%

)

공식 링크

웹사이트

소스 코드

정보

순위 2166

sui

Categories:

매수

UST 0.01267

교환

GATEIO

매도

UST 0.01271

마지막 거래 시간

03:13:00

볼륨(24시간)

$ 1,044

마지막 거래 규모

373.23

볼륨/시가총액(24시간)

0.00%

거래 가격

UST 0.0127

완전히 희석된 시가총액

UST 6,350,000

창세기 날짜

일 범위 0.01265-0.01282

52주 범위 0.01064-0.20052

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	297886.02	0.01269	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 3,780.00	NS/USDT	/crypto/SuiNS-Token-NS	1	/crypto/SuiNS-Token-NS	96.2854192792	-
KuCoin	11492.1	0.012685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png		USDT	$ 145.00	NS/USDT	/crypto/SuiNS-Token-NS	2	/crypto/SuiNS-Token-NS	3.71458072083	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0116	0.0011	9.48275862069	0.01071	0.01293	363556.97	CX
4	0.0122	0.0005	4.09836065574	0.01071	0.01339	218387.455357	CX
12	0.0182	-0.0055	-30.2197802198	0.01064	0.02639	565847.105476	CX
26	0.04353	-0.03083	-70.8247185849	0.01064	0.04714	1602809.2995	CX
52	0.13352	-0.12082	-90.4883163571	0.01064	0.20052	3061613.36975	CX
156	0.11647	-0.10377	-89.0959045248	0.01064	0.20952	2538552.96851	CX
260	0.11647	-0.10377	-89.0959045248	0.01064	0.20952	2538552.96851	CX

Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web... Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web3 infrastructure, aimed at enhancing the user experience by simplifying complex blockchain interactions. Instead of managing long, cryptographic addresses, users can utilize personalized domain-like names that are easier to remember, share, and utilize in transactions. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783900200	0.01264	0.00062	5.16	0.01202	0.01293	0.01191	774788
1783813800	0.01202	0.00024	2.04	0.01178	0.01236	0.01172	430663
1783727400	0.01178	0.00048	4.25	0.01131	0.01178	0.01131	350677
1783641000	0.0113	0.00012	1.07	0.01118	0.0115	0.01118	475525
1783554600	0.01118	0.00023	2.10	0.01095	0.01127	0.01071	304731
1783468200	0.01095	-0.00037	-3.27	0.01135	0.01177	0.01095	29531
1783381800	0.01132	-0.00028	-2.41	0.0116	0.0116	0.01107	178980
1783295400	0.0116	-3.0E-5	-0.26	0.01163	0.01183	0.01111	117464
1783209000	0.01163	-0.00043	-3.57	0.01206	0.01206	0.01159	9171
1783122600	0.01206	0.00034	2.90	0.01172	0.01206	0.01163	3187
1783036200	0.01172	0.00012	1.03	0.01157	0.01215	0.01153	38419
1782949800	0.0116	0.00068	6.23	0.01092	0.0116	0.01092	5518
1782863400	0.01092	-0.0001	-0.91	0.01102	0.01102	0.01086	2152
1782777000	0.01102	0.00018	1.66	0.01084	0.01105	0.01084	1762
1782690600	0.01084	-0.00019	-1.72	0.01103	0.01103	0.01083	6094
1782604200	0.01103	3.0E-5	0.27	0.011	0.01113	0.011	8749
1782517800	0.011	-6.0E-5	-0.54	0.01106	0.01108	0.01085	196085
1782431400	0.01106	-0.00033	-2.90	0.01139	0.01154	0.01095	145642
1782345000	0.01139	-0.00011	-0.96	0.0115	0.01151	0.01112	10732
1782258600	0.0115	-0.00052	-4.33	0.01197	0.012	0.01147	139833
1782172200	0.01202	0.00022	1.86	0.0118	0.01224	0.01174	149781
1782085800	0.0118	-6.0E-5	-0.51	0.01186	0.01205	0.01177	268784
1781999400	0.01186	0.00027	2.33	0.01159	0.01186	0.01155	175025
1781913000	0.01159	-0.00044	-3.66	0.01203	0.01203	0.01159	118735
1781826600	0.01203	-0.00011	-0.91	0.01214	0.01247	0.01199	392012
1781740200	0.01214	-0.00036	-2.88	0.0125	0.01274	0.01214	278035
1781653800	0.0125	0.00031	2.54	0.01219	0.01273	0.01211	667037
1781567400	0.01219	0.00035	2.96	0.0122	0.01339	0.01201	835722
1781481000	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1781394600	0.01184	0.00015	1.28	0.01169	0.01186	0.01169	9500
1781308200	0.01169	0.00012	1.04	0.01157	0.01173	0.01151	82507
1781221800	0.01157	0.00034	3.03	0.01123	0.01168	0.01123	144485
1781135400	0.01123	-0.00034	-2.94	0.01157	0.01157	0.01123	9086
1781049000	0.01157	-0.00048	-3.98	0.01205	0.01205	0.01157	82970
1780962600	0.01205	0.00025	2.12	0.01161	0.0122	0.01161	429232
1780876200	0.0118	0.00093	8.56	0.01087	0.01275	0.01087	629056
1780789800	0.01087	-0.00058	-5.07	0.01145	0.01304	0.01064	2882827
1780703400	0.01145	-0.0007	-5.76	0.01215	0.01217	0.0113	254603
1780617000	0.01215	-0.00093	-7.11	0.01308	0.01308	0.01215	110871
1780530600	0.01308	0.00027	2.11	0.0128	0.01325	0.01252	138342
1780444200	0.01281	-0.00182	-12.44	0.01463	0.01489	0.01281	734412
1780357800	0.01463	-0.00049	-3.24	0.01512	0.01539	0.01461	273629
1780271400	0.01512	-0.00032	-2.07	0.01544	0.01561	0.01512	74321
1780185000	0.01544	-2.0E-5	-0.13	0.01546	0.01649	0.01487	401212
1780098600	0.01546	-0.00048	-3.01	0.01594	0.01612	0.0148	548923
1780012200	0.01594	-0.00061	-3.69	0.01655	0.01655	0.01507	310187
1779925800	0.01655	-0.00033	-1.95	0.01688	0.01688	0.01652	57641
1779839400	0.01688	-0.00025	-1.46	0.01709	0.01723	0.01681	56229
1779753000	0.01713	5.0E-5	0.29	0.01708	0.01759	0.01696	35758
1779666600	0.01708	-0.00061	-3.45	0.01755	0.01837	0.01701	221859
1779580200	0.01769	0.00048	2.79	0.01742	0.01835	0.01662	551944
1779493800	0.01721	-0.00224	-11.52	0.01945	0.01962	0.01706	869082
1779407400	0.01945	0.00086	4.63	0.01864	0.01963	0.01855	459101
1779321000	0.01859	6.0E-5	0.32	0.01853	0.01892	0.0181	190557
1779234600	0.01853	-3.0E-5	-0.16	0.01855	0.01899	0.01799	705078
1779148200	0.01856	-0.0001	-0.54	0.01884	0.01884	0.0181	241253
1779061800	0.01866	-1.0E-5	-0.05	0.01866	0.0191	0.01849	78175
1778975400	0.01867	-0.00109	-5.52	0.01961	0.01986	0.01847	633007
1778889000	0.01976	-0.00141	-6.66	0.02138	0.02147	0.01925	641683
1778802600	0.02117	0	0.00	0.02117	0.02138	0.02057	259342
1778716200	0.02117	-0.00042	-1.95	0.02148	0.02212	0.02081	652863
1778629800	0.02159	-0.00136	-5.93	0.02266	0.0232	0.02124	299740
1778543400	0.02295	-0.00064	-2.71	0.02336	0.02364	0.02117	901795
1778457000	0.02359	0.00338	16.72	0.02018	0.02639	0.02017	330726
1778370600	0.02021	0.00102	5.32	0.01928	0.02096	0.01903	727067
1778284200	0.01919	0.00066	3.56	0.0184	0.01957	0.0182	1516650
1778197800	0.01853	3.0E-5	0.16	0.0185	0.01915	0.01821	748059
1778111400	0.0185	0.00071	3.99	0.01779	0.01918	0.01775	925264
1778025000	0.01779	0.00086	5.08	0.01693	0.01852	0.01693	1093535
1777938600	0.01693	7.0E-5	0.42	0.01686	0.01728	0.01658	561537
1777852200	0.01686	4.0E-5	0.24	0.01682	0.01716	0.01657	325473
1777765800	0.01682	-1.0E-5	-0.06	0.01683	0.01707	0.01664	165447
1777679400	0.01683	-0.00048	-2.77	0.0173	0.01749	0.0167	747003
1777593000	0.01731	-3.0E-5	-0.17	0.01734	0.01763	0.01689	598370
1777506600	0.01734	-0.00066	-3.67	0.01803	0.01823	0.01701	1845741
1777420200	0.018	5.0E-5	0.28	0.01795	0.01813	0.01754	1778008
1777333800	0.01795	-8.0E-5	-0.44	0.01803	0.01821	0.01757	1437520
1777247400	0.01803	-4.0E-5	-0.22	0.01807	0.01839	0.01782	3496128
1777161000	0.01807	-8.0E-5	-0.44	0.01815	0.01861	0.01793	1887650
1777074600	0.01815	-9.0E-5	-0.49	0.01824	0.01849	0.01785	1112080
1776988200	0.01824	-0.00032	-1.72	0.01856	0.01869	0.01814	1869536
1776901800	0.01856	0.00014	0.76	0.01852	0.01896	0.01824	1581193
1776815400	0.01842	-0.00042	-2.23	0.01884	0.01932	0.01806	2274071
1776729000	0.01884	0.00066	3.63	0.0182	0.0194	0.01813	2423952
1776642600	0.01818	-0.00015	-0.82	0.01833	0.0192	0.018	3255874
1776556200	0.01833	-0.00016	-0.87	0.01849	0.01986	0.01801	3816819
1776469800	0.01849	-0.00025	-1.33	0.01871	0.01973	0.01846	435516
1776383400	0.01874	0.00061	3.36	0.01811	0.02002	0.01789	1599108
1776297000	0.01813	-2.0E-5	-0.11	0.0181	0.0183	0.01717	635367
1776210600	0.01815	-0.00035	-1.89	0.01854	0.01854	0.01796	662796
1776124200	0.0185	0.00087	4.93	0.01764	0.01851	0.01742	647338
1776037800	0.01763	-0.00096	-5.16	0.01859	0.01866	0.01763	668890
1775951400	0.01859	0.0008	4.50	0.01778	0.0187	0.01774	1287096