Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1519 | OKX | 1229910.7287 | /cdn/crypto/logos/exchanges/OKEX.png | $ 184,504.49 | 1743311760 | STRK/USDT | https://www.okx.com/trade-spot/STRK-USDT | USDT | 1 | https://www.okx.com/trade-spot/STRK-USDT | 99.455106567 | 최근에 |
| 0.1523 | LATOKEN | 6738.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,010.77 | 1743310964 | STRK/USDT | https://exchange.latoken.com/exchange/STRK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STRK-USDT | 0.544893432958 | 14 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-STRK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STRK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STRK | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-STRK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STRK/USD | https://bittrex.com/Market/Index?MarketName=USD-STRK | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-STRK | 0 | - | |||
| 0.004906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | STRK/ETH | https://trade.kucoin.com/STRK-ETH | ETH | 6 | https://trade.kucoin.com/STRK-ETH | 0 | 5 시간s 전 |
| 12.11 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | STRK/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STRK | 0 | 5 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRK/USDT | https://poloniex.com/exchange#USDT_STRK | USDT | 8 | https://poloniex.com/exchange#USDT_STRK | 0 | - | |||
| 0.00024257 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | STRK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | 0 | 5 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | STRK/ETH | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | 0 | - | |
| 9.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | STRK/USD | https://cex.io/strk-usd | USD | 11 | https://cex.io/strk-usd | 0 | 5 시간s 전 |
| 0.00028971 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | STRK/BTC | https://trade.kucoin.com/STRK-BTC | BTC | 12 | https://trade.kucoin.com/STRK-BTC | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
STRK에 대해
Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.
STRK 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743292200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1743205800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1743119400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1743033000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742946600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742860200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742773800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742687400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742601000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742514600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742428200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742341800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742255400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1742082600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741996200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741909800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741823400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741737000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741650600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741477800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741391400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741218600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741132200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741045800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740873000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740786600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740700200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740613800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740527400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740441000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740268200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740181800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740095400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1740009000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739922600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739836200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739663400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739577000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739490600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739404200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739317800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739231400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739058600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738972200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738885800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738799400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738713000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738626600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738453800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738367400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738281000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738194600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738108200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738021800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737849000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737762600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737676200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737589800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737503400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737417000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737244200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737157800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737071400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736985000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736898600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736812200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736639400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736553000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736380200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736293800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736207400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1736034600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735948200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735861800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735689000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735602600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735429800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
