Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2492 | Binance | 12137038.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,007,749.56 | 1732555307 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 87.9837467632 | 최근에 |
| 7.26E-5 | Binance | 770122 | /cdn/crypto/logos/exchanges/BINA.png | ETH 55.77 | 1732555304 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 2 | https://www.binance.com/en/trade/STEEM_ETH | 5.58276364946 | 최근에 |
| 0.2502 | DigiFinex | 380846.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 94,308.53 | 1732555226 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 2.76083082226 | 최근에 |
| 2.62E-6 | Binance | 367557 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.933316 | 1732555290 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 4 | https://www.binance.com/en/trade/STEEM_BTC | 2.66449193596 | 최근에 |
| 0.2506 | Gate.io | 98438.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,404.64 | 1732553444 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 5 | https://gate.io/trade/STEEM_USDT | 0.713600781558 | 31 분s 전 |
| 0.2527 | HTX | 36751.1882154 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,124.29 | 1732527589 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/steem_usdt | 0.266416486795 | 8 시간s 전 |
| 2.61E-6 | Upbit | 3883.12982337 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009865 | 1732554835 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.0281495607502 | 8 분s 전 |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 17 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 10 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
| 0.17847 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1732492929 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 17 시간s 전 |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 17 시간s 전 |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 17 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30493139 | -0.05572393 | -18.2742517915 | 0.20079198 | 0.30592816 | 349578.358136 | CX |
| 4 | 0.30493139 | -0.05572393 | -18.2742517915 | 0.14633807 | 0.30592816 | 495664.934837 | CX |
| 12 | 0.30493139 | -0.05572393 | -18.2742517915 | 0.14633807 | 0.53734764 | 233739.297911 | CX |
| 26 | 0.27206687 | -0.02285941 | -8.40212922654 | 0.12958569 | 0.5683095 | 179948.369269 | CX |
| 52 | 0.2589025 | -0.00969504 | -3.74466835971 | 0.08880687 | 0.5683095 | 243964.592797 | CX |
| 156 | 0.62695564 | -0.37774818 | -60.2511814073 | 0.08880687 | 0.79947547 | 964228.079542 | CX |
| 260 | 0.11014683 | 0.13906063 | 126.250233438 | 0.08831929 | 1584475.1064 | 2177529.66782 | CX |
STEEM에 대해
Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
STEEM 뉴스
ChainWire
3 시간 전
STEEMUSD (2.91%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.24134177 | 0.00969286 | 4.18 | 0.23089727 | 0.249254 | 0.21769045 | 628108 |
| 1732405800 | 0.23164891 | 0.01380632 | 6.34 | 0.21952509 | 0.23468504 | 0.2165811 | 526397 |
| 1732319400 | 0.21784259 | 0.00201308 | 0.93 | 0.2147594 | 0.21925622 | 0.20813861 | 270596 |
| 1732233000 | 0.21582951 | 0.00674032 | 3.22 | 0.20747579 | 0.21852723 | 0.20079198 | 267097 |
| 1732146600 | 0.20908919 | -0.007767 | -3.58 | 0.21792492 | 0.21792492 | 0.20301997 | 265835 |
| 1732060200 | 0.21685621 | -0.0004 | -0.18 | 0.2173097 | 0.22181595 | 0.20972816 | 201438 |
| 1731973800 | 0.21725644 | 0.01785558 | 8.95 | 0.30493139 | 0.30592816 | 0.20225684 | 287574 |
| 1731887400 | 0.19940086 | -0.012241 | -5.78 | 0.21196183 | 0.21196183 | 0.18951852 | 690559 |
| 1731801000 | 0.21164148 | 0.01754055 | 9.04 | 0.19470597 | 0.21304834 | 0.1939874 | 303880 |
| 1731714600 | 0.19410093 | 0.00900253 | 4.86 | 0.18585247 | 0.19482924 | 0.18014494 | 544403 |
| 1731628200 | 0.1850984 | -0.010266 | -5.25 | 0.19352 | 0.19850668 | 0.18097039 | 627045 |
| 1731541800 | 0.1953642 | -0.005217 | -2.60 | 0.20018203 | 0.25305613 | 0.18467681 | 5472143 |
| 1731455400 | 0.20058074 | 0.00274277 | 1.39 | 0.20261656 | 0.20565185 | 0.18866659 | 924515 |
| 1731369000 | 0.19783797 | 0.00894359 | 4.73 | 0.18914179 | 0.19789276 | 0.18410309 | 438089 |
| 1731282600 | 0.18889438 | 0.00915643 | 5.09 | 0.17965911 | 0.19516254 | 0.17725463 | 424066 |
| 1731196200 | 0.17973795 | 0.00294261 | 1.66 | 0.17450721 | 0.18395215 | 0.17299747 | 189757 |
| 1731109800 | 0.17679534 | 0.00106219 | 0.60 | 0.17620402 | 0.17801472 | 0.16752463 | 145154 |
| 1731023400 | 0.17573315 | 0.00323063 | 1.87 | 0.17171058 | 0.17695369 | 0.16913082 | 195694 |
| 1730937000 | 0.17250252 | 0.01547372 | 9.85 | 0.15644508 | 0.17361277 | 0.15636629 | 213197 |
| 1730850600 | 0.1570288 | 0.00817872 | 5.49 | 0.14987963 | 0.15861265 | 0.14983388 | 93531 |
| 1730764200 | 0.14885008 | -0.004718 | -3.07 | 0.30493139 | 0.30592816 | 0.14633807 | 186561 |
| 1730677800 | 0.15356854 | -0.004964 | -3.13 | 0.15871806 | 0.15939476 | 0.15034647 | 134379 |
| 1730591400 | 0.15853232 | -0.003299 | -2.04 | 0.16206776 | 0.16416891 | 0.15793541 | 76700 |
| 1730505000 | 0.16183098 | -0.002012 | -1.23 | 0.16288204 | 0.16711938 | 0.15983959 | 142517 |
| 1730418600 | 0.16384308 | -0.009918 | -5.71 | 0.17427037 | 0.17442088 | 0.16221307 | 118534 |
| 1730332200 | 0.17376079 | -0.001258 | -0.72 | 0.17524194 | 0.17643636 | 0.17218066 | 95175 |
| 1730245800 | 0.1750187 | 0.0066059 | 3.92 | 0.16880267 | 0.1765939 | 0.1681307 | 178567 |
| 1730159400 | 0.1684128 | 0.00261785 | 1.58 | 0.30493139 | 0.30592816 | 0.16231461 | 237097 |
| 1730073000 | 0.16579495 | 0.00422851 | 2.62 | 0.1608 | 0.16714049 | 0.15978435 | 66215 |
| 1729986600 | 0.16156644 | 0.00036263 | 0.22 | 0.16124653 | 0.16509064 | 0.15816671 | 123967 |
| 1729900200 | 0.16120381 | -0.013783 | -7.88 | 0.1746295 | 0.17538556 | 0.15730814 | 158323 |
| 1729813800 | 0.17498716 | 0.00097666 | 0.56 | 0.17460308 | 0.17643052 | 0.17038985 | 68968 |
| 1729727400 | 0.1740105 | -0.006471 | -3.59 | 0.18043357 | 0.18102032 | 0.1693062 | 109846 |
| 1729641000 | 0.18048106 | -0.001736 | -0.95 | 0.18248798 | 0.18318507 | 0.17783345 | 81214 |
| 1729554600 | 0.18221722 | -0.00616 | -3.27 | 0.18898895 | 0.18918294 | 0.1799639 | 119409 |
| 1729468200 | 0.18837769 | 0.00453258 | 2.47 | 0.18325625 | 0.18934043 | 0.18042949 | 49279 |
| 1729381800 | 0.18384511 | 0.00250713 | 1.38 | 0.18074234 | 0.18409816 | 0.18047201 | 74224 |
| 1729295400 | 0.18133798 | 0.00363185 | 2.04 | 0.30493139 | 0.30592816 | 0.17597252 | 113829 |
| 1729209000 | 0.17770613 | -0.005627 | -3.07 | 0.30493139 | 0.53734764 | 0.17620092 | 70934 |
| 1729122600 | 0.18333358 | -0.003654 | -1.95 | 0.1874096 | 0.1874096 | 0.18219786 | 94246 |
| 1729036200 | 0.18698778 | 0.00120742 | 0.65 | 0.18429877 | 0.18825167 | 0.17837248 | 181986 |
| 1728949800 | 0.18578036 | 0.00877833 | 4.96 | 0.30493139 | 0.51226913 | 0.18016454 | 107825 |
| 1728863400 | 0.17700203 | -0.003616 | -2.00 | 0.18155249 | 0.18156647 | 0.17347258 | 95803 |
| 1728777000 | 0.18061758 | 0.00013515 | 0.07 | 0.1813461 | 0.1835545 | 0.18004088 | 138722 |
| 1728690600 | 0.18048243 | 0.00953057 | 5.58 | 0.16991605 | 0.18106133 | 0.16986191 | 81228 |
| 1728604200 | 0.17095186 | -0.003628 | -2.08 | 0.17564238 | 0.17654341 | 0.1654823 | 71633 |
| 1728517800 | 0.17457998 | -0.005789 | -3.21 | 0.18085338 | 0.18208518 | 0.17313811 | 72753 |
| 1728431400 | 0.18036898 | 0.00182533 | 1.02 | 0.17817127 | 0.18239359 | 0.17691655 | 46571 |
| 1728345000 | 0.17854365 | -0.001205 | -0.67 | 0.30493139 | 0.50252417 | 0.1766629 | 169918 |
| 1728258600 | 0.17974896 | 0.00598908 | 3.45 | 0.1742715 | 0.18046419 | 0.17375733 | 83943 |
| 1728172200 | 0.17375988 | 0.00133642 | 0.78 | 0.17285675 | 0.17696619 | 0.1703268 | 31278 |
| 1728085800 | 0.17242346 | 0.00592712 | 3.56 | 0.16524057 | 0.17419139 | 0.16400951 | 90843 |
| 1727999400 | 0.16649634 | -0.001638 | -0.97 | 0.30493139 | 0.30592816 | 0.160981 | 118059 |
| 1727913000 | 0.16813429 | -0.003588 | -2.09 | 0.17215577 | 0.17823712 | 0.16423808 | 133450 |
| 1727826600 | 0.17172263 | -0.012915 | -6.99 | 0.18492526 | 0.19160718 | 0.16803242 | 170038 |
| 1727740200 | 0.18463729 | -0.01115 | -5.69 | 0.19595353 | 0.19605131 | 0.18378357 | 115565 |
| 1727653800 | 0.1957874 | 0.00094108 | 0.48 | 0.19566071 | 0.19856629 | 0.19180928 | 133341 |
| 1727567400 | 0.19484632 | -0.006998 | -3.47 | 0.20209521 | 0.2021595 | 0.19261865 | 128538 |
| 1727481000 | 0.20184414 | 0.00050027 | 0.25 | 0.20054927 | 0.20270373 | 0.19659242 | 82127 |
| 1727394600 | 0.20134387 | 0.01049848 | 5.50 | 0.19337201 | 0.20206894 | 0.18983106 | 291156 |
| 1727308200 | 0.19084539 | -0.002851 | -1.47 | 0.19344863 | 0.19578932 | 0.19014378 | 49107 |
| 1727221800 | 0.19369629 | 0.00230458 | 1.20 | 0.19124871 | 0.19441612 | 0.18533891 | 47124 |
| 1727135400 | 0.19139171 | 0.00340448 | 1.81 | 0.30493139 | 0.30592816 | 0.1881789 | 265728 |
| 1727049000 | 0.18798723 | -0.008269 | -4.21 | 0.19393166 | 0.19409423 | 0.18408271 | 320819 |
| 1726962600 | 0.19625671 | 0.01076429 | 5.80 | 0.18708274 | 0.19900425 | 0.18708274 | 316317 |
| 1726876200 | 0.18549242 | 0.00715859 | 4.01 | 0.17870461 | 0.18746825 | 0.17557223 | 186920 |
| 1726789800 | 0.17833383 | 0.01175883 | 7.06 | 0.16989489 | 0.17872064 | 0.16843226 | 168005 |
| 1726703400 | 0.166575 | 0.00083248 | 0.50 | 0.16582461 | 0.16969783 | 0.15997343 | 66618 |
| 1726617000 | 0.16574252 | 0.00533483 | 3.33 | 0.1601721 | 0.16729966 | 0.15987677 | 38420 |
| 1726530600 | 0.16040769 | -0.005188 | -3.13 | 0.16450833 | 0.16731842 | 0.15834224 | 175076 |
| 1726444200 | 0.16559603 | -0.006056 | -3.53 | 0.17102679 | 0.17290254 | 0.16450711 | 32895 |
| 1726357800 | 0.1716519 | -0.001627 | -0.94 | 0.17314994 | 0.17435937 | 0.16996254 | 33065 |
| 1726271400 | 0.17327879 | 0.00107138 | 0.62 | 0.17277336 | 0.17513232 | 0.16836947 | 20075 |
| 1726185000 | 0.17220741 | 0.0029678 | 1.75 | 0.16816277 | 0.17320716 | 0.16711943 | 15064 |
| 1726098600 | 0.16923961 | 0.00102136 | 0.61 | 0.16828666 | 0.17051847 | 0.16333887 | 10920 |
| 1726012200 | 0.16821825 | 0.00199161 | 1.20 | 0.16517553 | 0.17103638 | 0.16391481 | 80006 |
| 1725925800 | 0.16622664 | 0.00572064 | 3.56 | 0.30493139 | 0.4387077 | 0.16037958 | 74571 |
| 1725839400 | 0.160506 | 0.00416385 | 2.66 | 0.15602397 | 0.1620757 | 0.15552005 | 13902 |
| 1725753000 | 0.15634215 | 0.00386744 | 2.54 | 0.15170071 | 0.15773806 | 0.15069185 | 18845 |
| 1725666600 | 0.15247471 | -0.003066 | -1.97 | 0.15559156 | 0.16030405 | 0.1471153 | 62418 |
| 1725580200 | 0.15554106 | -0.00539 | -3.35 | 0.1612547 | 0.16188443 | 0.15385084 | 20284 |
| 1725493800 | 0.16093086 | 0.00467676 | 2.99 | 0.15560467 | 0.16410245 | 0.15014708 | 106677 |
| 1725407400 | 0.1562541 | -0.006447 | -3.96 | 0.16202488 | 0.16501054 | 0.15563564 | 88836 |
| 1725321000 | 0.162701 | 0.00752849 | 4.85 | 0.30493139 | 0.30592816 | 0.15440107 | 228057 |
| 1725234600 | 0.15517251 | -0.006952 | -4.29 | 0.16154302 | 0.16168 | 0.15456239 | 129198 |
| 1725148200 | 0.1621249 | -0.000984 | -0.60 | 0.1631338 | 0.16448603 | 0.15984332 | 93095 |
| 1725061800 | 0.16310841 | -0.000173 | -0.11 | 0.16366063 | 0.16553564 | 0.15462389 | 134483 |
| 1724975400 | 0.16328138 | -0.001844 | -1.12 | 0.16409619 | 0.16938106 | 0.16185158 | 55228 |
| 1724889000 | 0.16512587 | -0.000133 | -0.08 | 0.16540049 | 0.16961208 | 0.15928957 | 84812 |
| 1724802600 | 0.1652585 | -0.014021 | -7.82 | 0.17982272 | 0.18260898 | 0.1607306 | 64783 |
| 1724716200 | 0.17927999 | -0.007764 | -4.15 | 0.18728416 | 0.18830523 | 0.17874372 | 65504 |
| 1724629800 | 0.18704356 | -0.004971 | -2.59 | 0.19259298 | 0.1935681 | 0.1832643 | 92347 |
| 1724543400 | 0.19201434 | 0.00314776 | 1.67 | 0.1891134 | 0.19595945 | 0.18769356 | 134494 |
