Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09534 | Binance | 102959747.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,210,076.37 | 1740152746 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 96.6816972784 | 최근에 |
| 9.7E-7 | Binance | 2612810 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.66 | 1740152721 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 2.45349188264 | 최근에 |
| 0.09647 | Gate.io | 776627.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,864.27 | 1740151994 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 3 | https://gate.io/trade/STPT_USDT | 0.729271716236 | 13 분s 전 |
| 0.09615 | LATOKEN | 55348.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,413.93 | 1740152130 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STPT-USDT | 0.0519738076264 | 10 분s 전 |
| 0.095661 | HTX | 34109.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,324.46 | 1740152747 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.0320292148165 | 최근에 |
| 0.08153 | Crypto.com | 29474 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,369.47 | 1740152746 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0.0276767999774 | 최근에 |
| 1.0E-6 | Upbit | 25408.610021 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026296 | 1740152720 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.0238593003072 | 최근에 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 9 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 10 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 11 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740096158 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 16 시간s 전 |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740152319 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 7 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 14 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740150520 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 15 | https://hitbtc.com/STPT-to-BTC | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.08441 | 10205.4285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.10129 | 13683.2142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.16 | 45390.3333333 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.16 | 23898.6972973 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.25709 | 16696.1792223 | CX |
| 156 | 0.09580872 | -0.02233872 | -23.3159570444 | 0.02134396 | 0.59843533 | 1984092.85039 | CX |
| 260 | 0.02055042 | 0.05291958 | 257.510941382 | 0.00133667 | 0.59843533 | 10714333.8001 | CX |
STPT에 대해
Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.
STPT 뉴스
ChainWire
3 시간 전
STPTUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.07347 | -0.00494 | -6.30 | 0.07689 | 0.07689 | 0.07298 | 21924 |
| 1739836200 | 0.07841 | 0.00083 | 1.07 | 0.08028 | 0.08441 | 0.07771 | 49514 |
| 1739749800 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.07758 | -0.00089 | -1.13 | 0.07932 | 0.08128 | 0.07592 | 23913 |
| 1739231400 | 0.07847 | 0.00736 | 10.35 | 0.0735 | 0.07854 | 0.0735 | 43799 |
| 1739145000 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.07111 | -0.00959 | -11.88 | 0.08021 | 0.08021 | 0.07071 | 62544 |
| 1738626600 | 0.0807 | -0.00681 | -7.78 | 0.07645 | 0.08099 | 0.06175 | 122669 |
| 1738540200 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.08751 | -0.00683 | -7.24 | 0.09475 | 0.09568 | 0.08653 | 11877 |
| 1738021800 | 0.09434 | -0.01057 | -10.08 | 0.10039 | 0.10129 | 0.08724 | 46890 |
| 1737935400 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.10491 | 0.00393 | 3.89 | 0.10039 | 0.10641 | 0.0971 | 14802 |
| 1737417000 | 0.10098 | -0.00638 | -5.94 | 0.12875 | 0.12875 | 0.09507 | 92073 |
| 1737330600 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.10736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.10736 | 0.00552 | 5.42 | 0.10275 | 0.10744 | 0.10234 | 18368 |
| 1736812200 | 0.10184 | -0.00525 | -4.90 | 0.10354 | 0.10354 | 0.09515 | 27197 |
| 1736725800 | 0.10709 | -0.00028 | -0.26 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.10737 | -0.00193 | -1.77 | 0.11012 | 0.11012 | 0.10667 | 8137 |
| 1736553000 | 0.1093 | -0.00199 | -1.79 | 0.10584 | 0.10963 | 0.10584 | 25095 |
| 1736466600 | 0.11129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.11129 | -0.00116 | -1.03 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.11245 | -0.0153 | -11.98 | 0.12875 | 0.12875 | 0.11166 | 49472 |
| 1736207400 | 0.12775 | -0.00069 | -0.54 | 0.12694 | 0.13171 | 0.12538 | 371333 |
| 1736121000 | 0.12844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.12844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.12844 | 0.00276 | 2.20 | 0.12233 | 0.12861 | 0.12036 | 11479 |
| 1735861800 | 0.12568 | 0.00774 | 6.56 | 0.12122 | 0.12568 | 0.12062 | 368800 |
| 1735775400 | 0.11794 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.11794 | -0.00339 | -2.79 | 0.1214 | 0.12377 | 0.11733 | 26142 |
| 1735602600 | 0.12133 | 0.071688 | 144.41 | 0.056057 | 0.13003 | 0.055315 | 460111 |
| 1735516200 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.049642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.049642 | -6.7E-5 | -0.13 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.049709 | 0.000632 | 1.29 | 0.049124 | 0.11881 | 0.047336 | 153345 |
| 1734997800 | 0.049077 | -0.00015 | -0.30 | 0.047104 | 0.10893 | 0.046275 | 389206 |
| 1734911400 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.049227 | -0.080023 | -61.91 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.12925 | 0.077458 | 149.56 | 0.051085 | 0.14719 | 0.04834 | 256525 |
| 1734393000 | 0.051792 | 0.002384 | 4.83 | 0.05402 | 0.14556 | 0.050764 | 374290 |
| 1734306600 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.049408 | -0.004295 | -8.00 | 0.052128 | 0.13411 | 0.045574 | 380502 |
| 1733788200 | 0.053703 | -0.060927 | -53.15 | 0.062404 | 0.16 | 0.049099 | 402781 |
| 1733701800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.11463 | -0.00641 | -5.30 | 0.11925 | 0.12502 | 0.051445 | 42865 |
| 1732578600 | 0.12104 | 0.01681 | 16.13 | 0.1248 | 0.13041 | 0.05175 | 25486 |
| 1732492200 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
