Stake DAO TokenSDTT

US$ 0.204333

-0.0016

(

-0.78%

)

공식 링크

웹사이트

정보

순위 1575

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

08:54:47

볼륨(24시간)

$ 1,339

마지막 거래 규모

0.00525

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.21613

완전히 희석된 시가총액

US$ 8,500,255

창세기 날짜

20/01/2021

일 범위 0.204266-0.207631

52주 범위 0.137833-0.791175

순환 공급량 57,702,341 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00155	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	SDT/USDT	https://www.lbank.info/exchange/sdt/usdt	USDT	1	https://www.lbank.info/exchange/sdt/usdt	11 시간s 전
6.391E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	SDT/ETH	https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	ETH	2	https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDT/ETH	https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	ETH	3	https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21608098	-0.01174793	-5.43681817807	0.18832167	0.2180884	0	CX
4	0.24845907	-0.04412602	-17.7598748961	0.18832167	0.24942986	0	CX
12	0.16744675	0.0368863	22.0286747877	0.15103211	0.6854306	0	CX
26	0.20315391	0.00117914	0.580417083777	0.13783277	0.6854306	0	CX
52	0.28736542	-0.08303237	-28.8943499187	0.13783277	0.79117464	0.03420774	CX
156	2.22886682	-2.02453377	-90.8324244335	0.13783277	319.31331712	18.36957523	CX
260	0	0	0	0	319.31331712	39.67170886	CX

Stake DAO offers solutions for staking a variety of tokens all from one dashboard. Users can search through the best of DeFi and choose from the best products to help them beat the market.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736898600	0.2061385	0.00613663	3.07	0.20032972	0.20783595	0.19988427
1736812200	0.20000187	-0.008504	-4.08	0.20873964	0.21150631	0.18832167
1736725800	0.20850637	-0.001626	-0.77	0.20976348	0.21067803	0.20622734
1736639400	0.21013224	0.00097015	0.46	0.20873964	0.21198435	0.20596403
1736553000	0.20916209	0.0038346	1.87	0.21236398	0.21440143	0.20246112
1736466600	0.20532749	-0.007488	-3.52	0.21236398	0.21440143	0.20246112
1736380200	0.21281518	-0.003017	-1.40	0.21608098	0.2180884	0.20533963
1736293800	0.21583237	-0.019757	-8.39	0.23578252	0.23651045	0.2146315
1736207400	0.23558951	0.00298204	1.28	0.21448962	0.23862332	0.21175172
1736121000	0.23260747	-0.001129	-0.48	0.23362492	0.23449409	0.23015844
1736034600	0.23373676	0.00334058	1.45	0.23050611	0.23452541	0.22846994
1735948200	0.23039618	0.01012526	4.60	0.2206007	0.23182905	0.21895054
1735861800	0.22027092	0.0061181	2.86	0.21448962	0.22309319	0.21175172
1735775400	0.21415282	0.00114783	0.54	0.21318969	0.2151626	0.21166097
1735689000	0.21300499	-0.0013	-0.61	0.21448962	0.21999611	0.21175172
1735602600	0.21430492	-0.00011	-0.05	0.21289251	0.21924581	0.21091642
1735516200	0.21441485	-0.002569	-1.18	0.21696294	0.21766531	0.21238699
1735429800	0.21698403	0.00446283	2.10	0.21278578	0.21761802	0.21242533
1735343400	0.2125212	-0.000293	-0.14	0.21289251	0.21924581	0.21123085
1735257000	0.2128139	-0.010364	-4.64	0.22408188	0.22437139	0.211073
1735170600	0.22317819	-9.5E-5	-0.04	0.22283947	0.22628549	0.21998844
1735084200	0.22327341	0.00496452	2.27	0.21826607	0.22578572	0.21464109
1734997800	0.21830889	0.00912635	4.36	0.21404034	0.22067611	0.20893393
1734911400	0.20918254	-0.003913	-1.84	0.21404034	0.21680956	0.20755858
1734825000	0.21309575	-0.008418	-3.80	0.22200416	0.22708373	0.21044923
1734738600	0.22151333	0.00164184	0.75	0.21842137	0.22299796	0.19911288
1734652200	0.21987149	-0.011854	-5.12	0.23128006	0.23749403	0.21317436
1734565800	0.23172551	-0.016235	-6.55	0.24845907	0.24942986	0.23153059
1734479400	0.24796057	-0.007463	-2.92	0.25410424	0.25826286	0.24604646
1734393000	0.25542398	0.00279415	1.11	0.24501879	0.26235055	0.24297175
1734306600	0.25262983	0.00558381	2.26	0.24746015	0.25262983	0.24511721
1734220200	0.24704602	-0.002365	-0.95	0.24990727	0.25199713	0.24448706
1734133800	0.24941133	0.00157602	0.64	0.24841369	0.25331623	0.2464312
1734047400	0.24783531	0.00277881	1.13	0.24501879	0.25467687	0.24297175
1733961000	0.2450565	0.0137349	5.94	0.23238762	0.24610207	0.22782572
1733874600	0.2313216	-0.005806	-2.45	0.23636474	0.2413069	0.22488395
1733788200	0.23712782	-0.018078	-7.08	0.24497725	0.25261705	0.22736749
1733701800	0.25520605	-0.00092	-0.36	0.25586688	0.25647402	0.25148648
1733615400	0.25612571	-0.000582	-0.23	0.25589883	0.25715274	0.25433112
1733529000	0.25670793	0.01443727	5.96	0.24218694	0.26151972	0.24208532
1733442600	0.24227066	-0.002771	-1.13	0.24497725	0.25261705	0.23906302
1733356200	0.2450418	0.01356234	5.86	0.23139701	0.249017	0.23139701
1733269800	0.23147946	-0.001127	-0.48	0.23244706	0.23457334	0.22498365
1733183400	0.23260683	-0.004668	-1.97	0.23708628	0.24024472	0.22840794
1733097000	0.23727482	0.0005164	0.22	0.23744226	0.23930652	0.23410296
1733010600	0.23675842	0.0070007	3.05	0.22922216	0.23862587	0.22855366
1732924200	0.22975772	0.00089793	0.39	0.22888663	0.23316796	0.22625162
1732837800	0.22885979	-0.005414	-2.31	0.23333796	0.23382751	0.22598064
1732751400	0.23427424	0.02169744	10.21	0.21307082	0.23541568	0.21100078
1732665000	0.2125768	-0.005645	-2.59	0.21812546	0.22123724	0.20798295
1732578600	0.21822133	0.00331949	1.54	0.19638328	0.22615384	0.19278068
1732492200	0.21490184	-0.00244	-1.12	0.2182993	0.22067228	0.21038277
1732405800	0.21734193	0.0048872	2.30	0.21286823	0.22365176	0.21236845
1732319400	0.21245473	-0.003144	-1.46	0.2149191	0.21917167	0.20898122
1732233000	0.21559846	0.01896209	9.64	0.19654753	0.21632256	0.19410936
1732146600	0.19663637	-0.002338	-1.18	0.19899145	0.20201311	0.19400647
1732060200	0.19897483	-0.006687	-3.25	0.20553456	0.20553456	0.19654945
1731973800	0.20566174	0.00934365	4.76	0.19638328	0.6854306	0.19278068
1731887400	0.19631809	-0.003574	-1.79	0.20046202	0.20190638	0.19490121
1731801000	0.19989258	0.00206429	1.04	0.19721922	0.20566877	0.19648043
1731714600	0.19782829	0.00238704	1.22	0.19638328	0.20009901	0.19274041
1731628200	0.19544125	-0.008745	-4.28	0.20397962	0.20722242	0.19413557
1731541800	0.20418605	-0.003565	-1.72	0.20739945	0.21327086	0.19947589
1731455400	0.20775095	-0.007268	-3.38	0.21446598	0.21984336	0.20559719
1731369000	0.2150188	0.01134722	5.57	0.20343703	0.21625929	0.19938002
1731282600	0.20367158	0.00313607	1.56	0.19920938	0.20746719	0.19775351
1731196200	0.20053551	0.01140857	6.03	0.18926307	0.20177345	0.18923047
1731109800	0.18912694	0.00373234	2.01	0.18734896	0.19077007	0.1847523
1731023400	0.1853946	0.01135873	6.53	0.17335012	0.18657693	0.17285545
1730937000	0.17403587	0.01890713	12.19	0.15507825	0.17536456	0.15501753
1730850600	0.15512874	0.0022343	1.46	0.15388761	0.15837345	0.15221892
1730764200	0.15289444	-0.004148	-2.64	0.16837281	0.17368756	0.15103211
1730677800	0.15704284	-0.00191	-1.20	0.15939537	0.15941326	0.15408317
1730591400	0.15895247	-0.001533	-0.96	0.16072022	0.16117207	0.15825777
1730505000	0.16048504	-0.000417	-0.26	0.16114778	0.16522396	0.15805646
1730418600	0.16090237	-0.009103	-5.35	0.16997503	0.17045947	0.16015718
1730332200	0.17000571	0.00160798	0.95	0.16837281	0.17368756	0.16653348
1730245800	0.16839773	0.00445133	2.72	0.16389847	0.17131458	0.16367223
1730159400	0.1639464	0.00378411	2.36	0.16206106	0.16524953	0.15728123
1730073000	0.16016229	0.00169489	1.07	0.15827694	0.16122959	0.15740266
1729986600	0.1584674	0.00421231	2.73	0.15574355	0.15983315	0.15521885
1729900200	0.15425509	-0.007534	-4.66	0.16206106	0.16347986	0.15276407
1729813800	0.16178944	0.00061354	0.38	0.16101357	0.16343384	0.16034891
1729727400	0.1611759	-0.006468	-3.86	0.16744675	0.16760461	0.15715852
1729641000	0.16764423	-0.002764	-1.62	0.17063714	0.17063714	0.16660186
1729554600	0.17040834	-0.004756	-2.72	0.17562851	0.17670348	0.16983251
1729468200	0.17516388	0.00589314	3.48	0.16940368	0.17596851	0.16849807
1729381800	0.16927074	0.00038985	0.23	0.16880612	0.17013864	0.16826352
1729295400	0.16888089	0.00253786	1.53	0.15659803	0.54550671	0.1547555
1729209000	0.16634303	-0.000477	-0.29	0.15659803	0.54550671	0.1547555
1729122600	0.16681979	0.00079568	0.48	0.16656288	0.16897548	0.16569178
1729036200	0.16602411	-0.001952	-1.16	0.16802769	0.17143154	0.16277813