# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.000395 | Gate.io | 50627.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.00 | 1730381986 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 1 | https://gate.io/trade/SPUME_USDT | 100 | 10 시간s 전 |
3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730332936 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 2 | https://gate.io/trade/SPUME_ETH | 0 | 23 시간s 전 |
0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730332936 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 23 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.07749612 | 1.447E-5 | 0.0186719025417 | 0.07352562 | 0.08359614 | 0 | CX |
4 | 0.07537092 | 0.00213967 | 2.83885349947 | 0.07117371 | 0.0850477 | 0 | CX |
12 | 0.07189504 | 0.00561555 | 7.81076135433 | 0.06633916 | 0.08665707 | 0 | CX |
26 | 0.09869438 | -0.02118379 | -21.4640286509 | 0.06633916 | 0.12213319 | 0 | CX |
52 | 0.05568882 | 0.02182177 | 39.1851901333 | 0.04868692 | 0.12588191 | 0 | CX |
156 | 0.04973663 | 0.02777396 | 55.8420624799 | 0.0085517 | 0.12588191 | 8303.1902863 | CX |
260 | 0.04973663 | 0.02777396 | 55.8420624799 | 0.0085517 | 0.12588191 | 8303.1902863 | CX |
Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730332200 | 0.08182406 | 0.00077393 | 0.95 | 0.08103814 | 0.08359614 | 0.08015287 | 0 |
1730245800 | 0.08105013 | 0.00214243 | 2.72 | 0.07888463 | 0.08245402 | 0.07877574 | 0 |
1730159400 | 0.0789077 | 0.0018213 | 2.36 | 0.07800028 | 0.0795349 | 0.07569974 | 0 |
1730073000 | 0.0770864 | 0.00081575 | 1.07 | 0.07617898 | 0.07760009 | 0.07575818 | 0 |
1729986600 | 0.07627065 | 0.0020274 | 2.73 | 0.07495965 | 0.07692799 | 0.07470711 | 0 |
1729900200 | 0.07424325 | -0.003626 | -4.66 | 0.07800028 | 0.07868315 | 0.07352562 | 0 |
1729813800 | 0.07786955 | 0.0002953 | 0.38 | 0.07749612 | 0.07866101 | 0.07717622 | 0 |
1729727400 | 0.07757425 | -0.003113 | -3.86 | 0.08059243 | 0.0806684 | 0.07564068 | 0 |
1729641000 | 0.08068747 | -0.00133 | -1.62 | 0.08212796 | 0.08212796 | 0.08018578 | 0 |
1729554600 | 0.08201784 | -0.002289 | -2.72 | 0.08453032 | 0.0850477 | 0.0817407 | 0 |
1729468200 | 0.0843067 | 0.00283638 | 3.48 | 0.0815343 | 0.08469396 | 0.08109843 | 0 |
1729381800 | 0.08147032 | 0.00018764 | 0.23 | 0.08124669 | 0.08188804 | 0.08098554 | 0 |
1729295400 | 0.08128268 | 0.00122148 | 1.53 | 0.07537092 | 0.08229407 | 0.0744841 | 0 |
1729209000 | 0.0800612 | -0.000229 | -0.29 | 0.07537092 | 0.08039833 | 0.0744841 | 0 |
1729122600 | 0.08029067 | 0.00038296 | 0.48 | 0.08016701 | 0.0813282 | 0.07974776 | 0 |
1729036200 | 0.07990771 | -0.000939 | -1.16 | 0.08087203 | 0.08251031 | 0.07834541 | 0 |
1728949800 | 0.08084712 | 0.00493452 | 6.50 | 0.07537092 | 0.08158813 | 0.0744841 | 0 |
1728863400 | 0.0759126 | -0.000267 | -0.35 | 0.07625434 | 0.07635585 | 0.07496058 | 0 |
1728777000 | 0.0761799 | 0.00131253 | 1.75 | 0.0750221 | 0.07652749 | 0.07492028 | 0 |
1728690600 | 0.07486737 | 0.00157275 | 2.15 | 0.07328293 | 0.07598089 | 0.07321833 | 0 |
1728604200 | 0.07329462 | 0.00044541 | 0.61 | 0.07293965 | 0.07420296 | 0.07168525 | 0 |
1728517800 | 0.07284921 | -0.002236 | -2.98 | 0.07498303 | 0.07590214 | 0.07238904 | 0 |
1728431400 | 0.07508516 | 0.00041865 | 0.56 | 0.07472034 | 0.07567482 | 0.07401563 | 0 |
1728345000 | 0.07466651 | -0.000377 | -0.50 | 0.07537092 | 0.07745429 | 0.07406515 | 0 |
1728258600 | 0.07504363 | 0.00075116 | 1.01 | 0.07414513 | 0.07549426 | 0.07406515 | 0 |
1728172200 | 0.07429247 | 2.2E-5 | 0.03 | 0.07443827 | 0.07466374 | 0.07353301 | 0 |
1728085800 | 0.07427032 | 0.00197633 | 2.73 | 0.07234352 | 0.0750464 | 0.07199008 | 0 |
1727999400 | 0.07229399 | -0.000336 | -0.46 | 0.07537092 | 0.0768437 | 0.07117371 | 0 |
1727913000 | 0.07262958 | -0.002778 | -3.68 | 0.07537092 | 0.0768437 | 0.07247209 | 0 |
1727826600 | 0.07540752 | -0.004397 | -5.51 | 0.08006581 | 0.08171332 | 0.07463329 | 0 |
1727740200 | 0.07980497 | -0.001819 | -2.23 | 0.08179114 | 0.08182867 | 0.07921499 | 0 |
1727653800 | 0.08162381 | -0.000681 | -0.83 | 0.0823156 | 0.0825343 | 0.08109381 | 0 |
1727567400 | 0.08230453 | -0.000674 | -0.81 | 0.08302708 | 0.0832021 | 0.0816355 | 0 |
1727481000 | 0.08297879 | 0.00209445 | 2.59 | 0.08086957 | 0.08389882 | 0.08048354 | 0 |
1727394600 | 0.08088434 | 0.00166873 | 2.11 | 0.07944077 | 0.0819754 | 0.07872806 | 0 |
1727308200 | 0.07921561 | -0.002457 | -3.01 | 0.08154722 | 0.08196432 | 0.07872191 | 0 |
1727221800 | 0.08167302 | 0.00019378 | 0.24 | 0.0814577 | 0.08215503 | 0.07984403 | 0 |
1727135400 | 0.08147924 | 0.00205077 | 2.58 | 0.07060189 | 0.08306861 | 0.06964094 | 0 |
1727049000 | 0.07942847 | -0.001135 | -1.41 | 0.08046385 | 0.08064041 | 0.07777235 | 0 |
1726962600 | 0.0805632 | 0.00199232 | 2.54 | 0.07872929 | 0.08063057 | 0.07787847 | 0 |
1726876200 | 0.07857088 | 0.00268535 | 3.54 | 0.07583324 | 0.07909226 | 0.07506516 | 0 |
1726789800 | 0.07588553 | 0.00345219 | 4.77 | 0.07327431 | 0.07656225 | 0.07310544 | 0 |
1726703400 | 0.07243334 | 0.00052354 | 0.73 | 0.07197778 | 0.0725936 | 0.07012018 | 0 |
1726617000 | 0.0719098 | 0.00112305 | 1.59 | 0.07060189 | 0.07354408 | 0.06964094 | 0 |
1726530600 | 0.07078675 | -0.000514 | -0.72 | 0.07139703 | 0.07177692 | 0.06940225 | 0 |
1726444200 | 0.07130106 | -0.003052 | -4.10 | 0.07437245 | 0.07472157 | 0.07103129 | 0 |
1726357800 | 0.07435276 | -0.000782 | -1.04 | 0.07511284 | 0.07511284 | 0.07360652 | 0 |
1726271400 | 0.07513468 | 0.00242943 | 3.34 | 0.07262312 | 0.07575326 | 0.07191411 | 0 |
1726185000 | 0.07270525 | 0.00062258 | 0.86 | 0.07198178 | 0.07341212 | 0.07129399 | 0 |
1726098600 | 0.07208267 | -0.001387 | -1.89 | 0.0733626 | 0.07336782 | 0.07017678 | 0 |
1726012200 | 0.07346995 | 0.00080253 | 1.10 | 0.07248809 | 0.07375694 | 0.07142841 | 0 |
1725925800 | 0.07266742 | 0.00187575 | 2.65 | 0.0772482 | 0.07736724 | 0.06997315 | 0 |
1725839400 | 0.07079167 | 0.0009797 | 1.40 | 0.06979905 | 0.07160989 | 0.06901559 | 0 |
1725753000 | 0.06981197 | 0.00144849 | 2.12 | 0.06854927 | 0.07102945 | 0.06836748 | 0 |
1725666600 | 0.06836348 | -0.004493 | -6.17 | 0.07291012 | 0.07400425 | 0.06633916 | 0 |
1725580200 | 0.07285629 | -0.002348 | -3.12 | 0.07534446 | 0.075848 | 0.07227738 | 0 |
1725493800 | 0.07520389 | -9.5E-5 | -0.13 | 0.07442597 | 0.0765318 | 0.07116079 | 0 |
1725407400 | 0.07529863 | -0.002735 | -3.50 | 0.07802304 | 0.07844353 | 0.07496273 | 0 |
1725321000 | 0.07803412 | 0.00326764 | 4.37 | 0.0772482 | 0.07878466 | 0.07488214 | 0 |
1725234600 | 0.07476648 | -0.00249 | -3.22 | 0.0772482 | 0.07736724 | 0.07402486 | 0 |
1725148200 | 0.0772562 | -0.000473 | -0.61 | 0.07767422 | 0.07787816 | 0.07668652 | 0 |
1725061800 | 0.07772959 | -1.3E-5 | -0.02 | 0.07769114 | 0.07809348 | 0.07508977 | 0 |
1724975400 | 0.0777422 | -0.000166 | -0.21 | 0.07775543 | 0.07984434 | 0.07714792 | 0 |
1724889000 | 0.07790831 | 0.00212336 | 2.80 | 0.07562868 | 0.07857088 | 0.0744515 | 0 |
1724802600 | 0.07578495 | -0.006748 | -8.18 | 0.08262566 | 0.08305046 | 0.07408976 | 0 |
1724716200 | 0.08253246 | -0.00192 | -2.27 | 0.08442912 | 0.08499111 | 0.0820686 | 0 |
1724629800 | 0.08445219 | -0.000477 | -0.56 | 0.08521781 | 0.0858733 | 0.08417781 | 0 |
1724543400 | 0.08492959 | -0.000112 | -0.13 | 0.08512522 | 0.08665707 | 0.08417504 | 0 |
1724457000 | 0.08504186 | 0.00433808 | 5.38 | 0.08066625 | 0.08599573 | 0.08066502 | 0 |
1724370600 | 0.08070378 | -0.000164 | -0.20 | 0.08197786 | 0.08221317 | 0.07962441 | 0 |
1724284200 | 0.08086773 | 0.00152201 | 1.92 | 0.07930112 | 0.08131067 | 0.07830573 | 0 |
1724197800 | 0.07934572 | -0.001707 | -2.11 | 0.08107167 | 0.08287574 | 0.07864716 | 0 |
1724111400 | 0.0810526 | 0.00021409 | 0.26 | 0.08197786 | 0.08221317 | 0.07899229 | 0 |
1724025000 | 0.08083851 | 0.00044326 | 0.55 | 0.08036419 | 0.08245094 | 0.07994647 | 0 |
1723938600 | 0.08039525 | 0.0005666 | 0.71 | 0.07978559 | 0.08078221 | 0.07963733 | 0 |
1723852200 | 0.07982865 | 0.00062227 | 0.79 | 0.07907688 | 0.08084743 | 0.07851736 | 0 |
1723765800 | 0.07920638 | -0.002719 | -3.32 | 0.08197786 | 0.08223593 | 0.07783756 | 0 |
1723679400 | 0.08192495 | -0.001018 | -1.23 | 0.08305999 | 0.08514706 | 0.08128422 | 0 |
1723593000 | 0.08294249 | -0.001317 | -1.56 | 0.08376686 | 0.08410491 | 0.08039525 | 0 |
1723506600 | 0.08425902 | 0.00556972 | 7.08 | 0.08259213 | 0.08456139 | 0.07793169 | 0 |
1723420200 | 0.0786893 | -0.001491 | -1.86 | 0.08027375 | 0.08329684 | 0.07821868 | 0 |
1723333800 | 0.08017993 | 0.00038973 | 0.49 | 0.07977913 | 0.08124792 | 0.07946323 | 0 |
1723247400 | 0.0797902 | -0.002713 | -3.29 | 0.08259213 | 0.08315689 | 0.07872283 | 0 |
1723161000 | 0.08250354 | 0.01031259 | 14.29 | 0.07189504 | 0.08366443 | 0.07143456 | 0 |
1723074600 | 0.07219095 | -0.003298 | -4.37 | 0.07571481 | 0.07837586 | 0.07120816 | 0 |
1722988200 | 0.07548903 | 0.00052968 | 0.71 | 0.07451733 | 0.078426 | 0.07451733 | 0 |
1722901800 | 0.07495935 | -0.008186 | -9.85 | 0.08930212 | 0.09008865 | 0.06728227 | 0 |
1722815400 | 0.08314489 | -0.006281 | -7.02 | 0.08930212 | 0.09008865 | 0.08154476 | 0 |
1722729000 | 0.08942547 | -0.00236 | -2.57 | 0.0918432 | 0.09275431 | 0.08799082 | 0 |
1722642600 | 0.09178568 | -0.00673 | -6.83 | 0.09843261 | 0.0988654 | 0.09127291 | 0 |
1722556200 | 0.09851597 | -0.000823 | -0.83 | 0.09956304 | 0.09961779 | 0.09472142 | 0 |
1722469800 | 0.09933911 | -0.001438 | -1.43 | 0.10074884 | 0.1029694 | 0.09890785 | 0 |