ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SpumeSPUME
US$ 0.077511
-0.004241
(
-5.19%
)
정보
순위 순위 4254
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.075066
교환
-
매도
US$ 0.078393
마지막 거래 시간
04:35:15
볼륨(24시간)
$ 9,866
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.039405
완전히 희석된 시가총액
US$ 7,751,059
창세기 날짜
12/08/2022
일 범위 0.077084-0.082042
52주 범위 0.048687-0.125882
순환 공급량 0 / 100,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000395Gate.io50627.3/cdn/crypto/logos/exchanges/GATE.png$ 20.001730381986SPUME/USDThttps://gate.io/trade/SPUME_USDTUSDT1https://gate.io/trade/SPUME_USDT10010 시간s 전
3.076E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936SPUME/ETHhttps://gate.io/trade/SPUME_ETHETH2https://gate.io/trade/SPUME_ETH023 시간s 전
0.000848HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936SPUME/USDThttps://www.huobi.com/en-us/exchange/spume_usdtUSDT3https://www.huobi.com/en-us/exchange/spume_usdt023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.077496121.447E-50.01867190254170.073525620.083596140CX
40.075370920.002139672.838853499470.071173710.08504770CX
120.071895040.005615557.810761354330.066339160.086657070CX
260.09869438-0.02118379-21.46402865090.066339160.122133190CX
520.055688820.0218217739.18519013330.048686920.125881910CX
1560.049736630.0277739655.84206247990.00855170.125881918303.1902863CX
2600.049736630.0277739655.84206247990.00855170.125881918303.1902863CX

SPUME에 대해

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.081824060.000773930.950.081038140.083596140.080152870
17302458000.081050130.002142432.720.078884630.082454020.078775740
17301594000.07890770.00182132.360.078000280.07953490.075699740
17300730000.07708640.000815751.070.076178980.077600090.075758180
17299866000.076270650.00202742.730.074959650.076927990.074707110
17299002000.07424325-0.003626-4.660.078000280.078683150.073525620
17298138000.077869550.00029530.380.077496120.078661010.077176220
17297274000.07757425-0.003113-3.860.080592430.08066840.075640680
17296410000.08068747-0.00133-1.620.082127960.082127960.080185780
17295546000.08201784-0.002289-2.720.084530320.08504770.08174070
17294682000.08430670.002836383.480.08153430.084693960.081098430
17293818000.081470320.000187640.230.081246690.081888040.080985540
17292954000.081282680.001221481.530.075370920.082294070.07448410
17292090000.0800612-0.000229-0.290.075370920.080398330.07448410
17291226000.080290670.000382960.480.080167010.08132820.079747760
17290362000.07990771-0.000939-1.160.080872030.082510310.078345410
17289498000.080847120.004934526.500.075370920.081588130.07448410
17288634000.0759126-0.000267-0.350.076254340.076355850.074960580
17287770000.07617990.001312531.750.07502210.076527490.074920280
17286906000.074867370.001572752.150.073282930.075980890.073218330
17286042000.073294620.000445410.610.072939650.074202960.071685250
17285178000.07284921-0.002236-2.980.074983030.075902140.072389040
17284314000.075085160.000418650.560.074720340.075674820.074015630
17283450000.07466651-0.000377-0.500.075370920.077454290.074065150
17282586000.075043630.000751161.010.074145130.075494260.074065150
17281722000.074292472.2E-50.030.074438270.074663740.073533010
17280858000.074270320.001976332.730.072343520.07504640.071990080
17279994000.07229399-0.000336-0.460.075370920.07684370.071173710
17279130000.07262958-0.002778-3.680.075370920.07684370.072472090
17278266000.07540752-0.004397-5.510.080065810.081713320.074633290
17277402000.07980497-0.001819-2.230.081791140.081828670.079214990
17276538000.08162381-0.000681-0.830.08231560.08253430.081093810
17275674000.08230453-0.000674-0.810.083027080.08320210.08163550
17274810000.082978790.002094452.590.080869570.083898820.080483540
17273946000.080884340.001668732.110.079440770.08197540.078728060
17273082000.07921561-0.002457-3.010.081547220.081964320.078721910
17272218000.081673020.000193780.240.08145770.082155030.079844030
17271354000.081479240.002050772.580.070601890.083068610.069640940
17270490000.07942847-0.001135-1.410.080463850.080640410.077772350
17269626000.08056320.001992322.540.078729290.080630570.077878470
17268762000.078570880.002685353.540.075833240.079092260.075065160
17267898000.075885530.003452194.770.073274310.076562250.073105440
17267034000.072433340.000523540.730.071977780.07259360.070120180
17266170000.07190980.001123051.590.070601890.073544080.069640940
17265306000.07078675-0.000514-0.720.071397030.071776920.069402250
17264442000.07130106-0.003052-4.100.074372450.074721570.071031290
17263578000.07435276-0.000782-1.040.075112840.075112840.073606520
17262714000.075134680.002429433.340.072623120.075753260.071914110
17261850000.072705250.000622580.860.071981780.073412120.071293990
17260986000.07208267-0.001387-1.890.07336260.073367820.070176780
17260122000.073469950.000802531.100.072488090.073756940.071428410
17259258000.072667420.001875752.650.07724820.077367240.069973150
17258394000.070791670.00097971.400.069799050.071609890.069015590
17257530000.069811970.001448492.120.068549270.071029450.068367480
17256666000.06836348-0.004493-6.170.072910120.074004250.066339160
17255802000.07285629-0.002348-3.120.075344460.0758480.072277380
17254938000.07520389-9.5E-5-0.130.074425970.07653180.071160790
17254074000.07529863-0.002735-3.500.078023040.078443530.074962730
17253210000.078034120.003267644.370.07724820.078784660.074882140
17252346000.07476648-0.00249-3.220.07724820.077367240.074024860
17251482000.0772562-0.000473-0.610.077674220.077878160.076686520
17250618000.07772959-1.3E-5-0.020.077691140.078093480.075089770
17249754000.0777422-0.000166-0.210.077755430.079844340.077147920
17248890000.077908310.002123362.800.075628680.078570880.07445150
17248026000.07578495-0.006748-8.180.082625660.083050460.074089760
17247162000.08253246-0.00192-2.270.084429120.084991110.08206860
17246298000.08445219-0.000477-0.560.085217810.08587330.084177810
17245434000.08492959-0.000112-0.130.085125220.086657070.084175040
17244570000.085041860.004338085.380.080666250.085995730.080665020
17243706000.08070378-0.000164-0.200.081977860.082213170.079624410
17242842000.080867730.001522011.920.079301120.081310670.078305730
17241978000.07934572-0.001707-2.110.081071670.082875740.078647160
17241114000.08105260.000214090.260.081977860.082213170.078992290
17240250000.080838510.000443260.550.080364190.082450940.079946470
17239386000.080395250.00056660.710.079785590.080782210.079637330
17238522000.079828650.000622270.790.079076880.080847430.078517360
17237658000.07920638-0.002719-3.320.081977860.082235930.077837560
17236794000.08192495-0.001018-1.230.083059990.085147060.081284220
17235930000.08294249-0.001317-1.560.083766860.084104910.080395250
17235066000.084259020.005569727.080.082592130.084561390.077931690
17234202000.0786893-0.001491-1.860.080273750.083296840.078218680
17233338000.080179930.000389730.490.079779130.081247920.079463230
17232474000.0797902-0.002713-3.290.082592130.083156890.078722830
17231610000.082503540.0103125914.290.071895040.083664430.071434560
17230746000.07219095-0.003298-4.370.075714810.078375860.071208160
17229882000.075489030.000529680.710.074517330.0784260.074517330
17229018000.07495935-0.008186-9.850.089302120.090088650.067282270
17228154000.08314489-0.006281-7.020.089302120.090088650.081544760
17227290000.08942547-0.00236-2.570.09184320.092754310.087990820
17226426000.09178568-0.00673-6.830.098432610.09886540.091272910
17225562000.09851597-0.000823-0.830.099563040.099617790.094721420
17224698000.09933911-0.001438-1.430.100748840.10296940.098907850