SpaceCoinSCTT

US$ 0.008762

-0.000267

(

-2.96%

)

정보

순위 4231

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007545

교환

매도

US$ 0.007653

마지막 거래 시간

08:41:49

볼륨(24시간)

$ -

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006599

완전히 희석된 시가총액

US$ 442,859

창세기 날짜

30/11/2017

일 범위 0.008717-0.009252

52주 범위 0.006988-0.0133

순환 공급량 0 / 50,542,424

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SCT/ETH	https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4	ETH	1	https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01007691	-0.00131478	-13.0474520463	0.00807314	0.01113477	0	CX
4	0.01076606	-0.00200393	-18.6134017459	0.00807314	0.01142278	0	CX
12	0.01034101	-0.00157888	-15.2681411197	0.00807314	0.0133002	0	CX
26	0.00784902	0.00091311	11.6334268482	0.00698761	0.0133002	0	CX
52	0.00744156	0.00132057	17.7458758647	0.00698761	0.0133002	0	CX
156	0.07999149	-0.07122936	-89.0461722866	0.00284264	0.08454469	0.00219565	CX
260	0	0	0	0	1.46489295	2.23164565	CX

SpaceCoin connects consumers and merchants directly with each other by providing a secure transaction platform.

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.00902981	0.00021368	2.42	0.00883962	0.0091459	0.00879332
1738713000	0.00881613	-0.000521	-5.58	0.00934241	0.00936473	0.00854323
1738626600	0.00933732	0.00011923	1.29	0.01080792	0.01088468	0.00807314
1738540200	0.00921809	-0.000913	-9.01	0.01011521	0.01023992	0.00893692
1738453800	0.01013122	-0.000522	-4.90	0.01069452	0.0107821	0.01005582
1738367400	0.01065347	0.00011486	1.09	0.01053839	0.01113477	0.01041498
1738281000	0.01053861	0.00043519	4.31	0.01007691	0.01063656	0.01002099
1738194600	0.01010342	0.00015319	1.54	0.01001309	0.01026104	0.00991887
1738108200	0.00995023	-0.000311	-3.03	0.01036825	0.01043587	0.0098552
1738021800	0.01026153	-0.000226	-2.15	0.01080792	0.01088468	0.00983654
1737935400	0.01048784	-0.000279	-2.59	0.01073612	0.01088507	0.01048784
1737849000	0.01076658	3.6E-5	0.34	0.01072559	0.01085166	0.01060646
1737762600	0.01073084	-6.0E-5	-0.56	0.01081541	0.01106865	0.01061728
1737676200	0.01079098	0.00027819	2.65	0.01050952	0.01083763	0.01034097
1737589800	0.01051279	-0.00025	-2.32	0.01079772	0.01090305	0.01046788
1737503400	0.01076243	0.0001991	1.88	0.01058815	0.01089877	0.01038575
1737417000	0.01056333	0.00011774	1.13	0.01080792	0.01110215	0.01046801
1737330600	0.01044559	-0.000282	-2.63	0.01068266	0.0111559	0.01013912
1737244200	0.01072712	-0.000549	-4.87	0.01126373	0.01132396	0.01047342
1737157800	0.01127575	0.00057831	5.41	0.01071361	0.01142278	0.01071361
1737071400	0.01069744	-0.000451	-4.05	0.01116199	0.01119407	0.01058524
1736985000	0.01114809	0.00069764	6.68	0.01044002	0.01125695	0.0103238
1736898600	0.01045045	0.0003111	3.07	0.01015597	0.01053651	0.01013339
1736812200	0.01013935	-0.000431	-4.08	0.01080792	0.01088468	0.00954721
1736725800	0.0105705	-8.2E-5	-0.77	0.01063423	0.01068059	0.01045496
1736639400	0.01065292	4.9E-5	0.46	0.01058232	0.01074682	0.01044161
1736553000	0.01060374	0.0001944	1.87	0.01080792	0.01088468	0.01036822
1736466600	0.01040934	-0.00038	-3.52	0.01076606	0.01086935	0.01026402
1736380200	0.01078894	-0.000153	-1.40	0.0109545	0.01105627	0.01040995
1736293800	0.0109419	-0.001002	-8.39	0.01195329	0.0119902	0.01088102
1736207400	0.01194351	0.00015118	1.28	0.01080792	0.01209731	0.01073042
1736121000	0.01179233	-5.7E-5	-0.48	0.01184391	0.01188798	0.01166817
1736034600	0.01184958	0.00016935	1.45	0.0116858	0.01188956	0.01158257
1735948200	0.01168023	0.00051332	4.60	0.01118363	0.01175287	0.01109998
1735861800	0.01116691	0.00031016	2.86	0.01080792	0.01130999	0.01073042
1735775400	0.01085675	5.8E-5	0.54	0.01080792	0.01090794	0.01073042
1735689000	0.01079856	-6.6E-5	-0.61	0.01087382	0.01115298	0.01073502
1735602600	0.01086446	-6.0E-6	-0.06	0.01008812	0.01108128	0.0098354
1735516200	0.01087003	-0.00013	-1.18	0.01099921	0.01103482	0.01076723
1735429800	0.01100028	0.00022625	2.10	0.01078745	0.01103242	0.01076917
1735343400	0.01077403	-1.5E-5	-0.14	0.01079286	0.01111494	0.01070862
1735257000	0.01078887	-0.000525	-4.64	0.01136012	0.01137479	0.01070061
1735170600	0.0113143	-5.0E-6	-0.04	0.01129713	0.01147183	0.01115259
1735084200	0.01131913	0.00025168	2.27	0.01106528	0.01144649	0.0108815
1734997800	0.01106745	0.00046268	4.36	0.01008812	0.01118746	0.0098354
1734911400	0.01060477	-0.000198	-1.83	0.01085105	0.01099144	0.01052245
1734825000	0.01080316	-0.000427	-3.80	0.01125478	0.0115123	0.01066899
1734738600	0.0112299	8.3E-5	0.74	0.01107315	0.01130517	0.01009428
1734652200	0.01114666	-0.000601	-5.12	0.01172504	0.01204006	0.01080714
1734565800	0.01174762	-0.000823	-6.55	0.01259595	0.01264516	0.01173774
1734479400	0.01257068	-0.000378	-2.92	0.01288214	0.01309296	0.01247364
1734393000	0.01294904	0.00014165	1.11	0.01008812	0.0133002	0.0098354
1734306600	0.01280739	0.00028308	2.26	0.01254531	0.01280739	0.01242653
1734220200	0.01252431	-0.00012	-0.95	0.01266937	0.01277532	0.01239458
1734133800	0.01264422	8.0E-5	0.64	0.01259365	0.01284219	0.01249314
1734047400	0.01256433	0.00014088	1.13	0.01242154	0.01291117	0.01231776
1733961000	0.01242345	0.00069631	5.94	0.01178119	0.01247646	0.01154991
1733874600	0.01172714	-0.000294	-2.45	0.01198281	0.01223336	0.01140078
1733788200	0.0120215	-0.000917	-7.09	0.01008812	0.01276731	0.0098354
1733701800	0.012938	-4.7E-5	-0.36	0.0129715	0.01300228	0.01274943
1733615400	0.01298462	-3.0E-5	-0.23	0.01297312	0.01303669	0.01289364
1733529000	0.01301414	0.00073192	5.96	0.01227798	0.01325808	0.01227282
1733442600	0.01228222	-0.00014	-1.13	0.01241943	0.01280674	0.0121196
1733356200	0.01242271	0.00068756	5.86	0.01173097	0.01262423	0.01173097
1733269800	0.01173515	-5.7E-5	-0.48	0.0117842	0.01189199	0.01140583
1733183400	0.0117923	-0.000237	-1.97	0.01201939	0.01217951	0.01157943
1733097000	0.01202895	2.6E-5	0.22	0.01203744	0.01213195	0.01186815
1733010600	0.01200277	0.00035491	3.05	0.01162071	0.01209744	0.01158682
1732924200	0.01164786	4.6E-5	0.40	0.0116037	0.01182075	0.01147011
1732837800	0.01160234	-0.000274	-2.31	0.01182936	0.01185418	0.01145638
1732751400	0.01187683	0.00109998	10.21	0.0108019	0.0119347	0.01069695
1732665000	0.01077685	-0.000286	-2.59	0.01105815	0.0112159	0.01054396
1732578600	0.01106301	0.00016829	1.54	0.01008812	0.01146516	0.0098354
1732492200	0.01089472	-0.000124	-1.13	0.01106696	0.01118726	0.01066562
1732405800	0.01101843	0.00024777	2.30	0.01079163	0.01133831	0.01076629
1732319400	0.01077066	-0.000159	-1.45	0.0108956	0.01111119	0.01059457
1732233000	0.01093004	0.00096131	9.64	0.00996423	0.01096675	0.00984062
1732146600	0.00996873	-0.000119	-1.18	0.01008812	0.01024131	0.0098354
1732060200	0.01008728	-0.000339	-3.25	0.01041984	0.01041984	0.00996432
1731973800	0.01042628	0.00047369	4.76	0.01098554	0.01121334	0.0099028
1731887400	0.00995259	-0.000181	-1.79	0.01016268	0.0102359	0.00988076
1731801000	0.01013381	0.00010465	1.04	0.00999828	0.01042664	0.00996082
1731714600	0.01002916	0.00012102	1.22	0.0099559	0.01014427	0.00977122
1731628200	0.00990814	-0.000443	-4.28	0.01034101	0.0105054	0.00984195
1731541800	0.01035147	-0.000181	-1.72	0.01051438	0.01081204	0.01011268
1731455400	0.0105322	-0.000368	-3.38	0.01087263	0.01114524	0.01042301
1731369000	0.01090065	0.00057526	5.57	0.0103135	0.01096354	0.01010782
1731282600	0.01032539	0.00015899	1.56	0.01009917	0.01051781	0.01002537
1731196200	0.0101664	0.00057837	6.03	0.00959493	0.01022916	0.00959328
1731109800	0.00958803	0.00018922	2.01	0.00949789	0.00967133	0.00936625
1731023400	0.00939881	0.00057584	6.53	0.0087882	0.00945875	0.00876313
1730937000	0.00882297	0.00095852	12.19	0.00786189	0.00889033	0.00785881