SolventSVTTT

US$ 0.04971

-0.003771

(

-7.05%

)

공식 링크

웹사이트

Discord

정보

순위 2104

Solana

토큰

채굴 불가

지갑

매수

US$ 0.008297

교환

GATE

매도

US$ 0.051773

마지막 거래 시간

00:53:33

볼륨(24시간)

$ 0

마지막 거래 규모

1,655.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03927

완전히 희석된 시가총액

US$ 4,971,016

창세기 날짜

일 범위 0.048547-0.053661

52주 범위 0.046261-0.088052

순환 공급량 15,980,000 / 100,000,000

15.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	22 시간s 전
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740528138	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05727064	-0.00756048	-13.20131921	0.05032813	0.06095854	0	CX
4	0.06629036	-0.0165802	-25.0114797989	0.05032813	0.07371635	0	CX
12	0.07766337	-0.02795321	-35.9927852732	0.05032813	0.08805225	0	CX
26	0.05887531	-0.00916515	-15.5670517913	0.04626057	0.08805225	0	CX
52	0.05194525	-0.00223509	-4.30278033121	0.04626057	0.08805225	0	CX
156	0.1659075	-0.11619734	-70.0374244685	0.00217533	0.19810758	74396.7073974	CX
260	0.22432356	-0.1746134	-77.8399736523	0.00217533	0.25028762	74785.5661805	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.05357759	-0.000391	-0.72	0.05396841	0.05423289	0.05032813
1740441000	0.05396905	-0.006499	-10.75	0.05595039	0.05868677	0.05355957
1740354600	0.0604684	0.00113341	1.91	0.05930174	0.06091242	0.05891392
1740268200	0.05933499	0.00226298	3.97	0.05708402	0.05995275	0.0569609
1740181800	0.05707201	-0.001747	-2.97	0.05874103	0.06095854	0.05615953
1740095400	0.05881868	0.00058515	1.00	0.05826249	0.0593678	0.05811169
1740009000	0.05823353	0.00106414	1.86	0.05727064	0.05867926	0.05697677
1739922600	0.05716939	-0.001616	-2.75	0.05884142	0.05899093	0.05591864
1739836200	0.05878501	0.00171772	3.01	0.05595039	0.06107587	0.0552434
1739749800	0.05706729	-0.000644	-1.12	0.05778351	0.05846197	0.05698235
1739663400	0.05771165	-0.000761	-1.30	0.05847463	0.05875455	0.05742808
1739577000	0.05847291	0.00106285	1.85	0.05733606	0.05980667	0.05716725
1739490600	0.05741006	-0.001258	-2.14	0.05866853	0.05911598	0.05605893
1739404200	0.05866832	0.00279944	5.01	0.05595039	0.05987295	0.05489784
1739317800	0.05586888	-0.001164	-2.04	0.05715459	0.05843215	0.05542958
1739231400	0.05703297	0.00060467	1.07	0.07072322	0.07320134	0.05641864
1739145000	0.0564283	-0.000143	-0.25	0.05644567	0.05752289	0.05445618
1739058600	0.05657158	0.00026769	0.48	0.05626528	0.05711169	0.05555399
1738972200	0.05630389	-0.001156	-2.01	0.05782405	0.06002246	0.05508488
1738885800	0.05746004	-0.002321	-3.88	0.05984142	0.06125412	0.05720521
1738799400	0.05978072	0.00141463	2.42	0.0585216	0.06054927	0.05821508
1738713000	0.05836609	-0.00345	-5.58	0.06185021	0.061998	0.05655936
1738626600	0.06181654	0.00078936	1.29	0.07072322	0.07320134	0.05344717
1738540200	0.06102718	-0.006045	-9.01	0.06696647	0.06779208	0.05916574
1738453800	0.06707243	-0.003458	-4.90	0.07080173	0.07138152	0.06657329
1738367400	0.07052995	0.0007604	1.09	0.06976805	0.07371635	0.06895102
1738281000	0.06976955	0.00288116	4.31	0.06671293	0.07041799	0.0663427
1738194600	0.06688839	0.00101416	1.54	0.06629036	0.06793193	0.0656666
1738108200	0.06587423	-0.002061	-3.03	0.06864171	0.06908937	0.0652451
1738021800	0.06793515	-0.001498	-2.16	0.07072322	0.07320134	0.06512155
1737935400	0.06943343	-0.001845	-2.59	0.07107714	0.0720632	0.06943343
1737849000	0.07127877	0.00023659	0.33	0.07100743	0.07184205	0.07021872
1737762600	0.07104218	-0.000398	-0.56	0.07160203	0.07327856	0.07029036
1737676200	0.07144029	0.00184169	2.65	0.06957693	0.07174917	0.0684611
1737589800	0.0695986	-0.001653	-2.32	0.07148491	0.07218225	0.0693013
1737503400	0.07125132	0.0013181	1.88	0.07009752	0.07215393	0.06875754
1737417000	0.06993322	0.0007795	1.13	0.07072322	0.07350035	0.06712477
1737330600	0.06915372	-0.001864	-2.62	0.07072322	0.07385621	0.06712477
1737244200	0.07101751	-0.003632	-4.87	0.07457006	0.07496882	0.06933798
1737157800	0.07464964	0.00382861	5.41	0.07092807	0.07562304	0.07092807
1737071400	0.07082103	-0.002983	-4.04	0.07389653	0.07410889	0.07007822
1736985000	0.07380451	0.00461861	6.68	0.06911683	0.07452523	0.06834742
1736898600	0.0691859	0.00205963	3.07	0.06723631	0.06975561	0.0670868
1736812200	0.06712627	-0.002854	-4.08	0.07145273	0.07358508	0.06320607
1736725800	0.06998062	-0.000546	-0.77	0.07040254	0.07070949	0.06921571
1736639400	0.07052631	0.00032561	0.46	0.07005891	0.07114793	0.06912734
1736553000	0.0702007	0.001287	1.87	0.07145273	0.07358508	0.0686415
1736466600	0.0689137	-0.002513	-3.52	0.07127534	0.07195917	0.06795166
1736380200	0.07142678	-0.001013	-1.40	0.07252287	0.07319662	0.06891777
1736293800	0.07243943	-0.006631	-8.39	0.07913527	0.07937958	0.07203639
1736207400	0.07907049	0.00100086	1.28	0.07145273	0.08008872	0.07106771
1736121000	0.07806963	-0.000379	-0.48	0.07841111	0.07870283	0.07724767
1736034600	0.07844865	0.00112119	1.45	0.07736435	0.07871334	0.07668096
1735948200	0.07732746	0.00339832	4.60	0.07403982	0.07780837	0.07348598
1735861800	0.07392914	0.00205341	2.86	0.07145273	0.07487637	0.07106771
1735775400	0.07187573	0.00038524	0.54	0.07155248	0.07221464	0.07103939
1735689000	0.07149049	-0.000436	-0.61	0.07198877	0.0738369	0.07106985
1735602600	0.07192678	-3.7E-5	-0.05	0.07145273	0.07358508	0.0707895
1735516200	0.07196367	-0.000862	-1.18	0.07281888	0.07305462	0.07128306
1735429800	0.07282596	0.00149785	2.10	0.07141691	0.07303875	0.07129593
1735343400	0.07132811	-9.8E-5	-0.14	0.07145273	0.07358508	0.07089503
1735257000	0.07142635	-0.003479	-4.64	0.0752082	0.07530537	0.07084205
1735170600	0.0749049	-3.2E-5	-0.04	0.07479121	0.0759478	0.07383433
1735084200	0.07493686	0.00166624	2.27	0.07325625	0.07578006	0.07203961
1734997800	0.07327062	0.00306306	4.36	0.07330837	0.07406513	0.07012412
1734911400	0.07020756	-0.001313	-1.84	0.07183798	0.0727674	0.06966252
1734825000	0.07152094	-0.002825	-3.80	0.07451086	0.07621571	0.0706327
1734738600	0.07434612	0.00055105	0.75	0.07330837	0.07484441	0.0668279
1734652200	0.07379507	-0.003979	-5.12	0.07762411	0.0797097	0.07154733
1734565800	0.07777362	-0.005449	-6.55	0.08338987	0.0837157	0.0777082
1734479400	0.08322256	-0.002505	-2.92	0.08528455	0.0866803	0.08258014
1734393000	0.08572749	0.00093779	1.11	0.08222128	0.08805225	0.0809834
1734306600	0.0847897	0.00187409	2.26	0.08305461	0.0847897	0.08226825
1734220200	0.08291561	-0.000794	-0.95	0.08387593	0.08457735	0.08205676
1734133800	0.08370948	0.00052896	0.64	0.08337464	0.08502007	0.08270926
1734047400	0.08318052	0.00093264	1.13	0.08223522	0.08547674	0.08154818
1733961000	0.08224788	0.00460982	5.94	0.07799584	0.0825988	0.07646474
1733874600	0.07763806	-0.001949	-2.45	0.07933068	0.0809894	0.0754774
1733788200	0.07958679	-0.006068	-7.08	0.08222128	0.08478541	0.07631094
1733701800	0.08565435	-0.000309	-0.36	0.08587614	0.08607992	0.08440596
1733615400	0.08596302	-0.000195	-0.23	0.08588687	0.08630772	0.0853607
1733529000	0.08615842	0.00484555	5.96	0.08128477	0.0877734	0.08125066
1733442600	0.08131287	-0.00093	-1.13	0.08222128	0.08478541	0.08023629
1733356200	0.08224294	0.0045519	5.86	0.07766337	0.08357713	0.07766337
1733269800	0.07769104	-0.000378	-0.48	0.07801579	0.07872943	0.07551086
1733183400	0.07806942	-0.001567	-1.97	0.07957285	0.0806329	0.07666015
1733097000	0.07963612	0.00017331	0.22	0.07969232	0.08031802	0.07857156
1733010600	0.07946281	0.00234964	3.05	0.07693342	0.08008958	0.07670906
1732924200	0.07711317	0.00030137	0.39	0.07682081	0.07825775	0.07593643
1732837800	0.0768118	-0.001817	-2.31	0.0783148	0.07847911	0.07584548
1732751400	0.07862905	0.00728228	10.21	0.07151258	0.07901214	0.07081781
1732665000	0.07134677	-0.001894	-2.59	0.07320906	0.07425346	0.06980494