SnowSwapSNOW

US$ 0.122337

0.00196

(

1.63%

)

공식 링크

웹사이트

Discord

정보

순위 2566

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.098949

교환

GATE

매도

US$ 1.66

마지막 거래 시간

06:03:59

볼륨(24시간)

$ 0

마지막 거래 규모

45.49

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.226894

완전히 희석된 시가총액

US$ 61,169

창세기 날짜

08/10/2020

일 범위 0.118393-0.124186

52주 범위 0.095821-0.58599

순환 공급량 349,664 / 500,000

69.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	SNOW/ETH	https://gate.io/trade/SNOW_ETH	ETH	1	https://gate.io/trade/SNOW_ETH	0	21 시간s 전
0.0303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	SNOW/USDT	https://gate.io/trade/SNOW_USDT	USDT	2	https://gate.io/trade/SNOW_USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10770316	0.01463428	13.5876050433	0.1065458	0.1208666	2804.78986327	CX
4	0.13609316	-0.01375572	-10.1075763102	0.09582084	0.214047	2103.59239745	CX
12	0.22117612	-0.09883868	-44.6877718987	0.09582084	0.41620284	2571.05737466	CX
26	0.15468197	-0.03234453	-20.9103426857	0.09582084	0.5316857	2806.61180259	CX
52	0.33279548	-0.21045804	-63.2394526512	0.09582084	0.58599	6874.7992583	CX
156	1.13544432	-1.01310688	-89.2255887986	0.09582084	5.08160466	15618.1327465	CX
260	5.758E-5	0.12227986	212365.161514	5.696E-5	225.3881005	9928.04479087	CX

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.1203702	0.01196868	11.04	0.11183212	0.1208666	0.10662468	19633
1745452200	0.10840152	0	0.00	0.11183212	0.1120062	0.10662468	0
1745365800	0.10840152	0.00134164	1.25	0.11183212	0.1120062	0.10662468	0
1745279400	0.10705988	-0.000738	-0.68	0.10829272	0.112591	0.10662536	0
1745193000	0.10779836	-0.002071	-1.88	0.10965816	0.11006752	0.1065458	0
1745106600	0.10986964	0.00173196	1.60	0.10804724	0.11026744	0.10783236	0
1745020200	0.10813768	0.00052768	0.49	0.10770316	0.1088	0.10704764	0
1744933800	0.10761	0.00023936	0.22	0.10750256	0.10981456	0.10638124	0
1744847400	0.10737064	-0.0006	-0.56	0.10768004	0.10950584	0.1048356	0
1744761000	0.1079704	-0.002098	-1.91	0.11038304	0.11284192	0.10791668	0
1744674600	0.1100682	0.00180132	1.66	0.10855996	0.1147806	0.10855996	0
1744588200	0.10826688	-0.003696	-3.30	0.11183212	0.1120062	0.10662468	0
1744501800	0.11196336	0.00534616	5.01	0.10657504	0.1133016	0.1051722	0
1744415400	0.1066172	0.0027676	2.67	0.1035436	0.10797788	0.102408	0
1744329000	0.1038496	-0.009236	-8.17	0.1135328	0.1135328	0.10055908	0
1744242600	0.11308604	-0.008697	-7.14	0.12186076	0.214047	0.09582084	19633
1744156200	0.12178256	0	0.00	0.12186076	0.12527096	0.12168396	0
1744069800	0.12178256	0	0.00	0	0	0	0
1743983400	0.12178256	0	0.00	0	0	0	0
1743897000	0.12178256	-0.001381	-1.12	0.12186076	0.12527096	0.12168396	0
1743810600	0.12316364	-0.000532	-0.43	0.12367228	0.12471336	0.12003768	0
1743724200	0.12369608	0.00137632	1.13	0.12186076	0.12527096	0.11935224	0
1743637800	0.12231976	-0.007452	-5.74	0.12969096	0.13202608	0.12122156	0
1743551400	0.12977188	0.00579088	4.67	0.123998	0.13087212	0.12382528	0
1743465000	0.123981	0.0013702	1.12	0.13609316	0.13700504	0.1209414	19633
1743378600	0.1226108	-0.001419	-1.14	0.12419452	0.12553276	0.12080472	0
1743292200	0.12402996	-0.004939	-3.83	0.12889944	0.12999424	0.12269852	0
1743205800	0.1289688	-0.007109	-5.22	0.13609316	0.13700504	0.1268132	0
1743119400	0.13607752	-0.000301	-0.22	0.13661812	0.138516	0.13526084	0
1743033000	0.13637876	-0.00419	-2.98	0.14040028	0.14128088	0.13481272	0
1742946600	0.14056892	-0.000257	-0.18	0.14148828	0.14244572	0.13880228	0
1742860200	0.14082596	0.0052258	3.85	0.13600884	0.14292376	0.13462368	0
1742773800	0.13560016	0.00109616	0.81	0.13466312	0.13734096	0.13463524	0
1742687400	0.134504	0.00083708	0.63	0.1336676	0.13628832	0.1336676	0
1742601000	0.13366692	-0.000841	-0.63	0.13499156	0.13564572	0.13182412	0
1742514600	0.13450808	-0.005747	-4.10	0.139944	0.14048392	0.13284072	0
1742428200	0.14025544	0.00916572	6.99	0.1315392	0.1406376	0.131104	0
1742341800	0.13108972	-0.000219	-0.17	0.13105844	0.1315256	0.1274116	0
1742255400	0.13130868	0.0030532	2.38	0.12983444	0.13259728	0.1262148	19633
1742169000	0.12825548	-0.003605	-2.73	0.13169628	0.13196964	0.12660512	0
1742082600	0.13186084	0.00175168	1.35	0.1300738	0.1328346	0.12950872	0
1741996200	0.13010916	0.0033728	2.66	0.12671256	0.13223348	0.12663368	0
1741909800	0.12673636	-0.002863	-2.21	0.12983444	0.13018872	0.12401908	0
1741823400	0.12959984	-0.001053	-0.81	0.13054028	0.13281828	0.12471132	0
1741737000	0.13065316	0.0026928	2.10	0.12646164	0.1333514	0.12057284	0
1741650600	0.12796036	-0.008664	-6.34	0.1472676	0.31315275	0.1231752	19633
1741564200	0.13662424	-0.012564	-8.42	0.1496136	0.1502222	0.13569876	0
1741477800	0.14918792	0.00386716	2.66	0.14531124	0.15169848	0.14321752	0
1741391400	0.14532076	-0.004512	-3.01	0.1472676	0.15350728	0.1437826	19633
1741305000	0.14983324	-0.003082	-2.02	0.15241044	0.15774368	0.14823728	0
1741218600	0.15291568	0.00531488	3.60	0.1472676	0.15428724	0.14655156	0
1741132200	0.1476008	0.00108324	0.74	0.14575936	0.15094164	0.13682552	0
1741045800	0.14651756	-0.024568	-14.36	0.17108868	0.17161296	0.14268508	19633
1740959400	0.17108596	0.02091068	13.92	0.15059212	0.17336736	0.14808292	0
1740873000	0.15017528	-0.001746	-1.15	0.15173928	0.15491896	0.14588856	0
1740786600	0.15192152	-0.004647	-2.97	0.1568386	0.15702628	0.14139648	0
1740700200	0.15656864	-0.001827	-1.15	0.15922404	0.1616768	0.1521262	0
1740613800	0.1583958	-0.011454	-6.74	0.16957908	0.17011288	0.15390032	0
1740527400	0.16984972	-0.001241	-0.73	0.17108868	0.17192712	0.1595484	0
1740441000	0.17109072	-0.020604	-10.75	0.18176468	0.41620284	0.1697926	19633
1740354600	0.19169472	0.00359312	1.91	0.1879962	0.19310232	0.18676676	0
1740268200	0.1881016	0.007174	3.97	0.18096568	0.19006	0.18057536	0
1740181800	0.1809276	-0.005537	-2.97	0.18621868	0.19324852	0.17803488	0
1740095400	0.18646484	0.00185504	1.00	0.1847016	0.18820564	0.18422356	0
1740009000	0.1846098	0.00337348	1.86	0.18155728	0.18602284	0.18062568	0
1739922600	0.18123632	-0.005122	-2.75	0.18653692	0.18701088	0.17727124	0
1739836200	0.18635808	0.00544544	3.01	0.18176468	0.19362048	0.18122952	19633
1739749800	0.18091264	-0.002043	-1.12	0.18318316	0.185334	0.18064336	0
1739663400	0.18295536	-0.002413	-1.30	0.18537412	0.18626152	0.1820564	0
1739577000	0.18536868	0.0033694	1.85	0.18176468	0.18959692	0.18122952	0
1739490600	0.18199928	-0.003989	-2.14	0.18598884	0.18740732	0.17771596	0
1739404200	0.18598816	0.00887468	5.01	0.17737188	0.18980704	0.17403512	0
1739317800	0.17711348	-0.00369	-2.04	0.1811894	0.18523948	0.17572084	0
1739231400	0.18080384	0.00191692	1.07	0.17837012	0.18308524	0.17611524	19633
1739145000	0.17888692	-0.000454	-0.25	0.178942	0.18235696	0.172635	0
1739058600	0.17934116	0.00084864	0.48	0.17837012	0.1810534	0.17611524	0
1738972200	0.17849252	-0.003665	-2.01	0.18331168	0.190281	0.17462808	0
1738885800	0.18215772	-0.007357	-3.88	0.18970708	0.19418556	0.18134988	0
1738799400	0.18951464	0.0044846	2.42	0.18552304	0.19195108	0.18455132	0
1738713000	0.18503004	-0.010938	-5.58	0.19607528	0.1965438	0.1793024	0
1738626600	0.19596852	0.0025024	1.29	0.19411144	0.38123163	0.17244256	19633
1738540200	0.19346612	-0.019164	-9.01	0.21229464	0.21491196	0.18756508	0
1738453800	0.21263056	-0.010961	-4.90	0.22445304	0.22629108	0.2110482	0
1738367400	0.22359148	0.0024106	1.09	0.22117612	0.23369288	0.218586	0
1738281000	0.22118088	0.00913376	4.31	0.21149088	0.22323652	0.2103172	0
1738194600	0.21204712	0.00321504	1.54	0.21015128	0.21535532	0.20817384	0
1738108200	0.20883208	-0.006533	-3.03	0.21760544	0.2190246	0.20683764	0
1738021800	0.21536552	-0.00475	-2.16	0.22510516	0.5089392	0.20644596	19633
1737935400	0.22011532	-0.00585	-2.59	0.22532616	0.22845212	0.22011532	0
1737849000	0.22596536	0.00075004	0.33	0.22510516	0.22775104	0.2226048	0