Singularity DaoSDAO

US$ 0.168831

-0.001177

(

-0.69%

)

공식 링크

웹사이트

정보

순위 547

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.066109

교환

GATE

매도

US$ 0.263417

마지막 거래 시간

01:00:12

볼륨(24시간)

$ 24,687

마지막 거래 규모

18.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.171861

완전히 희석된 시가총액

US$ 16,883,121

창세기 날짜

07/05/2021

일 범위 0.168385-0.17055

52주 범위 0.162389-1.22

순환 공급량 90,501,179 / 100,000,000

90.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1556	Kucoin	13090.3187	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,060.05	1738404261	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	1	https://trade.kucoin.com/SDAO-USDT	93.2788941317	14 분s 전
4.79E-5	Kucoin	943.2082	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.044952	1738404262	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	2	https://trade.kucoin.com/SDAO-ETH	6.72110586826	14 분s 전
7.41E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	3	https://gate.io/trade/SDAO_ETH	0	10 시간s 전
0.1714	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738368136	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	4	https://gate.io/trade/SDAO_USDT	0	10 시간s 전
1.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738368136	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	5	https://gate.io/trade/SDAO_BTC	0	10 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SDAO/USDT	https://hitbtc.com/SDAO-to-USDT	USDT	6	https://hitbtc.com/SDAO-to-USDT	0	-
0.2307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	7	https://exchange.latoken.com/exchange/SDAO-USDT	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDAO/ETH	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	8	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	-
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	9	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SDAO/USDT	https://poloniex.com/exchange#USDT_SDAO	USDT	10	https://poloniex.com/exchange#USDT_SDAO	0	-
0.1911	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738368136	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sdao_usdt	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.17384691	-0.0050157	-2.88512461913	0.16238923	0.2491096	1345.98028571	CX
4	0.28762274	-0.11879153	-41.3011606801	0.16238923	0.28985722	3797.24357143	CX
12	0.24109548	-0.07226427	-29.973299375	0.16238923	0.4999088	7127.62412692	CX
26	0.30003121	-0.1312	-43.7287840822	0.16238923	0.4999088	10293.1210266	CX
52	0.3764514	-0.20762019	-55.1519239934	0.16238923	1.2193205	1169016.60568	CX
156	0	0	0	0	1.2193205	739187.346017	CX
260	0	0	0	0	1.2193205	341296.657419	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.16985969	-0.004446	-2.55	0.17393574	0.17581599	0.16859693	0
1738281000	0.17430562	0.00194761	1.13	0.17220438	0.17659403	0.17164926	0
1738194600	0.17235801	0.00447486	2.67	0.16821244	0.17399407	0.16818955	0
1738108200	0.16788315	-0.001085	-0.64	0.16990911	0.17187039	0.16640716	0
1738021800	0.16896799	-0.001989	-1.16	0.1757002	0.2491096	0.16238923	9421
1737935400	0.170957	-0.003152	-1.81	0.17385307	0.17489356	0.17057864	0
1737849000	0.1741086	0.00023654	0.14	0.17384691	0.17475269	0.17291562	0
1737762600	0.17387206	-0.001909	-1.09	0.1757002	0.17792114	0.17058669	393
1737676200	0.175781	-0.012305	-6.54	0.1875958	0.19210491	0.175781	1360
1737589800	0.18808562	-0.002522	-1.32	0.19111105	0.20048891	0.18764043	2054
1737503400	0.1906077	-0.003306	-1.70	0.19385145	0.19780823	0.18297118	2163
1737417000	0.19391398	0.00330488	1.73	0.21502152	0.25839731	0.1869855	12024
1737330600	0.1906091	-0.027392	-12.57	0.21790212	0.22111803	0.18746613	4696
1737244200	0.218001	-0.030072	-12.12	0.24822833	0.24911062	0.2135722	3199
1737157800	0.24807256	0.03202135	14.82	0.21502152	0.2487338	0.21502152	3733
1737071400	0.21605121	0.00069087	0.32	0.21386333	0.22666472	0.2133085	4038
1736985000	0.21536034	-0.005912	-2.67	0.22095669	0.23184878	0.21492208	4833
1736898600	0.22127283	0.00901006	4.24	0.21264367	0.22381511	0.21226155	1802
1736812200	0.21226277	-0.018083	-7.85	0.2506919	0.25179583	0.21008129	11991
1736725800	0.23034527	0.00153415	0.67	0.22791382	0.23114539	0.22505119	1358
1736639400	0.22881112	-0.000461	-0.20	0.22919074	0.23378246	0.22766699	5294
1736553000	0.22927249	-0.005046	-2.15	0.2506919	0.25179583	0.22205575	11521
1736466600	0.2343184	-0.015882	-6.35	0.24970182	0.25069204	0.23275017	2259
1736380200	0.25020002	-0.000727	-0.29	0.2506919	0.27531891	0.24081389	3230
1736293800	0.25092658	-0.031249	-11.07	0.2823117	0.28347107	0.25092658	2914
1736207400	0.28217588	0.01550454	5.81	0.2790724	0.28985722	0.26755214	12186
1736121000	0.26667134	-0.006352	-2.33	0.27295193	0.27768351	0.26554212	2124
1736034600	0.2730236	-0.014413	-5.01	0.28762274	0.28762274	0.27295018	3719
1735948200	0.28743631	0.00843735	3.02	0.2790724	0.28985722	0.27072225	1046
1735861800	0.27899896	-0.005386	-1.89	0.27909719	0.28606744	0.27280666	9940
1735775400	0.28438483	-0.00485	-1.68	0.28948838	0.29207201	0.27783382	2582
1735689000	0.2892352	-0.002314	-0.79	0.29169945	0.30283894	0.28900692	1814
1735602600	0.2915496	-0.004415	-1.49	0.27909719	0.30280393	0.27280666	11277
1735516200	0.29596468	-0.018563	-5.90	0.31492131	0.31745771	0.29351378	4966
1735429800	0.31452798	0.04493824	16.67	0.26961165	0.31519163	0.26509222	6045
1735343400	0.26958974	0.00176812	0.66	0.2680527	0.27931434	0.26631186	2546
1735257000	0.26782162	-0.009846	-3.55	0.27909719	0.27961329	0.2647879	3001
1735170600	0.27766785	0.00077253	0.28	0.27729026	0.28877815	0.27492199	524
1735084200	0.27689532	0.00228255	0.83	0.27450228	0.28008238	0.26520362	1343
1734997800	0.27461277	0.03322608	13.76	0.26787039	0.27641376	0.24532648	11887
1734911400	0.24138669	-0.026536	-9.90	0.26787039	0.26868197	0.24118686	3466
1734825000	0.26792244	-0.007872	-2.85	0.27648556	0.29054283	0.26418486	2065
1734738600	0.27579422	0.01039842	3.92	0.26417941	0.27660986	0.23411352	2766
1734652200	0.2653958	-0.028	-9.54	0.29326012	0.29898207	0.26010818	2349
1734565800	0.29339608	-0.030228	-9.34	0.32367777	0.32614919	0.28975838	3490
1734479400	0.32362384	-0.031323	-8.82	0.35513715	0.35541449	0.3215453	2720
1734393000	0.35494724	0.00539694	1.54	0.38048646	0.41050826	0.3345709	13670
1734306600	0.3495503	-0.010458	-2.90	0.35420233	0.36492636	0.34444043	3506
1734220200	0.36000784	-0.003633	-1.00	0.36410846	0.37430715	0.35735482	1190
1734133800	0.36364046	-0.033425	-8.42	0.39738322	0.39843582	0.36364046	2353
1734047400	0.39706558	0.01628779	4.28	0.38048646	0.41050826	0.3785263	2902
1733961000	0.38077779	0.05816753	18.03	0.32347145	0.39074589	0.32283558	4662
1733874600	0.32261026	-0.031939	-9.01	0.35385633	0.35865899	0.28421522	5013
1733788200	0.35454895	-0.052812	-12.96	0.43657121	0.44013202	0.34989121	11422
1733701800	0.40736062	-0.029367	-6.72	0.43657121	0.45002916	0.40372229	4579
1733615400	0.43672726	0.07276301	19.99	0.36353302	0.45700566	0.35998304	5855
1733529000	0.36396425	0.04807808	15.22	0.31536447	0.38455912	0.31454305	11490
1733442600	0.31588617	-0.016626	-5.00	0.33142465	0.34506172	0.30867361	5666
1733356200	0.33251195	0.0539055	19.35	0.27831442	0.35995868	0.27818911	18135
1733269800	0.27860645	0.02794904	11.15	0.25115956	0.27984981	0.24988607	7469
1733183400	0.25065741	-0.002474	-0.98	0.25287756	0.26791922	0.24580006	7928
1733097000	0.25313116	-0.002528	-0.99	0.25564504	0.26917601	0.24685267	9193
1733010600	0.25565933	0.02581079	11.23	0.23006478	0.25571447	0.22781986	5335
1732924200	0.22984854	0.01462864	6.80	0.21522912	0.23896832	0.2147656	8468
1732837800	0.2152199	-0.023891	-9.99	0.23929002	0.24069388	0.2125878	19812
1732751400	0.23911126	0.00923556	4.02	0.22945507	0.25128252	0.2294148	3228
1732665000	0.2298757	-0.013391	-5.50	0.24388416	0.25849095	0.2140086	7917
1732578600	0.243267	0.00387942	1.62	0.24165944	0.2508337	0.23443	21505
1732492200	0.23938758	-8.1E-5	-0.03	0.24165944	0.24575777	0.23469106	7064
1732405800	0.23946829	0.00380222	1.61	0.23534672	0.25714072	0.23432528	16479
1732319400	0.23566607	-0.018599	-7.31	0.2541648	0.25619993	0.22876994	19749
1732233000	0.2542649	0.0056183	2.26	0.25085709	0.25960413	0.24634302	13351
1732146600	0.2486466	0.02256247	9.98	0.22623562	0.25491532	0.22592143	16272
1732060200	0.22608413	0.00701722	3.20	0.21912061	0.24036339	0.20905075	19153
1731973800	0.21906691	0.00439661	2.05	0.22291104	0.4999088	0.20934236	30631
1731887400	0.2146703	-0.009633	-4.29	0.22464331	0.23193042	0.20846561	8876
1731801000	0.22430379	0.00104215	0.47	0.22291104	0.22871935	0.20934236	6738
1731714600	0.22326164	0.00411211	1.88	0.22004231	0.22409936	0.20814435	4789
1731628200	0.21914953	0.00479159	2.24	0.21431888	0.22494385	0.20845547	7427
1731541800	0.21435794	-0.009976	-4.45	0.22487409	0.23435868	0.21168127	11665
1731455400	0.22433372	-0.029396	-11.59	0.25304951	0.25795258	0.21780279	38098
1731369000	0.25372941	0.00294197	1.17	0.25111591	0.27289354	0.24251179	16296
1731282600	0.25078744	0.0149774	6.35	0.23570661	0.26433142	0.23509636	6814
1731196200	0.23581004	-0.005275	-2.19	0.24109548	0.25070746	0.23401322	13845
1731109800	0.24108455	-0.016049	-6.24	0.25671103	0.25896416	0.23498436	5037
1731023400	0.25713336	0.02864318	12.54	0.22844315	0.26296419	0.22703188	14214
1730937000	0.22849018	0.02351896	11.47	0.20511689	0.22997003	0.20501358	9645
1730850600	0.20497122	0.00943634	4.83	0.19599644	0.2061408	0.19167938	1665
1730764200	0.19553488	-0.015191	-7.21	0.22178944	0.22332308	0.19540856	29412
1730677800	0.21072634	-0.010804	-4.88	0.22178944	0.22332308	0.20313135	11703
1730591400	0.22152988	-0.001422	-0.64	0.2232779	0.23156803	0.21948236	15219
1730505000	0.2229517	0.00285349	1.30	0.21975035	0.2360746	0.21681872	6606