Shiden NetworkSDN

US$ 0.0584

-0.0018

(

-2.99%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 306

Kusama

토큰

채굴 불가

지갑

매수

US$ 0.060

교환

KRKN

매도

US$ 0.0605

마지막 거래 시간

08:40:54

볼륨(24시간)

$ 908

마지막 거래 규모

75.38

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0584

완전히 희석된 시가총액

US$ 4,088,000

창세기 날짜

일 범위 0.0583-0.0588

52주 범위 0.0485-0.297

순환 공급량 65,467,532 / 70,000,000

93.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0605	Gate.io	69888.21	/cdn/crypto/logos/exchanges/GATE.png	$ 4,083.18	1745509500	SDN/USDT	https://gate.io/trade/SDN_USDT	USDT	1	https://gate.io/trade/SDN_USDT	97.6391754359	28 분s 전
0.0584	Kraken	1689.831998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98.92	1745510710	SDN/USD	https://trade.kraken.com/markets/kraken/SDN/USD	USD	2	https://trade.kraken.com/markets/kraken/SDN/USD	2.36082456411	8 분s 전
0.0002784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	SDN/ETH	https://trade.kucoin.com/SDN-ETH	ETH	3	https://trade.kucoin.com/SDN-ETH	0	16 시간s 전
0.3301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	SDN/USDT	https://trade.kucoin.com/SDN-USDT	USDT	4	https://trade.kucoin.com/SDN-USDT	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SDN/USDT	https://crypto.com/exchange/trade/SDN_USDT	USDT	5	https://crypto.com/exchange/trade/SDN_USDT	0	-
4.759E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	SDN/ETH	https://gate.io/trade/SDN_ETH	ETH	6	https://gate.io/trade/SDN_ETH	0	16 시간s 전
0.2215	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	SDN/USDT	https://www.huobi.com/en-us/exchange/sdn_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sdn_usdt	0	16 시간s 전
1.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745452928	SDN/BTC	https://gate.io/trade/SDN_BTC	BTC	8	https://gate.io/trade/SDN_BTC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0559	0.0025	4.47227191413	0.0539	0.0636	7346.40075343	CX
4	0.076	-0.0176	-23.1578947368	0.0485	0.0772	13682.0914305	CX
12	0.126	-0.0676	-53.6507936508	0.0485	0.13	12011.1386507	CX
26	0.128	-0.0696	-54.375	0.0485	0.297	11621.5869	CX
52	0.265	-0.2066	-77.9622641509	0.0485	0.297	9432.54022512	CX
156	0.966	-0.9076	-93.9544513458	0.0485	1.11	11243.2831142	CX
260	4.9183892	-4.8599892	-98.8126193836	0.0485	6.43001664	16546.7844452	CX

No description available

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.06051	0.00203	3.47	0.0586	0.06051	0.05624	4530
1745365800	0.05848	0.00158	2.78	0.05525	0.05851	0.05525	6138
1745279400	0.0569	-0.0037	-6.11	0.0606	0.0606	0.0539	26804
1745193000	0.0606	0.0022	3.77	0.0584	0.0606	0.0584	392
1745106600	0.0584	0.0044	8.15	0.054	0.0584	0.054	1664
1745020200	0.054	-0.0005	-0.92	0.0545	0.0636	0.054	11526
1744933800	0.0545	-0.0014	-2.50	0.0559	0.0559	0.054	370
1744847400	0.0559	-0.0005	-0.89	0.0564	0.0564	0.0559	157
1744761000	0.0564	-0.0003	-0.53	0.0567	0.0588	0.0536	22870
1744674600	0.0567	-0.0021	-3.57	0.0588	0.0588	0.0561	3463
1744588200	0.0588	-0.0008	-1.34	0.059	0.0606	0.0587	2237
1744501800	0.0596	0.0033	5.86	0.0563	0.0596	0.0546	14235
1744415400	0.0563	0.0038	7.24	0.0525	0.0565	0.0525	3473
1744329000	0.0525	-0.0034	-6.08	0.0559	0.0566	0.0521	3513
1744242600	0.0559	0.00393	7.56	0.0497	0.0559	0.0485	59858
1744156200	0.05197	-0.00167	-3.11	0.05409	0.05409	0.05052	5883
1744069800	0.05364	0.00064	1.21	0.05291	0.05364	0.05122	640
1743983400	0.053	-0.008	-13.11	0.0597	0.06246	0.053	11306
1743897000	0.061	0.0013	2.18	0.0598	0.0659	0.0598	26272
1743810600	0.0597	0.0005	0.84	0.0592	0.0604	0.0587	25995
1743724200	0.0592	-0.0021	-3.43	0.0613	0.0613	0.0589	29841
1743637800	0.0613	-0.004	-6.13	0.0653	0.0653	0.0613	9624
1743551400	0.0653	-0.0002	-0.31	0.0655	0.0683	0.0653	12665
1743465000	0.0655	-0.0015	-2.24	0.067	0.069	0.0621	31192
1743378600	0.067	-0.0009	-1.33	0.0679	0.0679	0.067	3786
1743292200	0.0679	-0.0035	-4.90	0.0714	0.0745	0.0668	49051
1743205800	0.0714	-0.0051	-6.67	0.0765	0.0765	0.0691	10574
1743119400	0.0765	0.0005	0.66	0.076	0.0772	0.0727	5030
1743033000	0.076	-0.0008	-1.04	0.0768	0.0782	0.0753	3919
1742946600	0.0768	0.0014	1.86	0.0754	0.0768	0.0754	5116
1742860200	0.0754	0.003	4.14	0.0724	0.0766	0.0724	19106
1742773800	0.0724	-0.0024	-3.21	0.0748	0.0752	0.0722	7465
1742687400	0.0748	0.0017	2.33	0.0731	0.0754	0.072	9198
1742601000	0.0731	0.0004	0.55	0.0727	0.0736	0.0727	1005
1742514600	0.0727	-0.0028	-3.71	0.0755	0.0769	0.0727	1750
1742428200	0.0755	0.0035	4.86	0.072	0.0755	0.072	1276
1742341800	0.072	-0.0003	-0.41	0.0723	0.0723	0.072	238
1742255400	0.0723	0.0008	1.12	0.0715	0.073	0.0715	4664
1742169000	0.0715	0.0003	0.42	0.0712	0.0715	0.0712	213
1742082600	0.0712	0.0005	0.71	0.0707	0.0714	0.0703	3858
1741996200	0.0707	0.0003	0.43	0.0704	0.0709	0.0704	4442
1741909800	0.0704	-0.0003	-0.42	0.0707	0.0743	0.0702	28878
1741823400	0.0707	0.0017	2.46	0.069	0.0707	0.0682	2395
1741737000	0.069	0	0.00	0.069	0.069	0.065	36711
1741650600	0.069	-0.003	-4.17	0.072	0.073	0.068	14496
1741564200	0.072	-0.004	-5.26	0.076	0.076	0.072	3208
1741477800	0.076	-0.001	-1.30	0.077	0.077	0.075	713
1741391400	0.077	-0.002	-2.53	0.077	0.078	0.077	6115
1741305000	0.079	0	0.00	0.079	0.081	0.078	2672
1741218600	0.079	0.002	2.60	0.077	0.079	0.077	2265
1741132200	0.077	-0.004	-4.94	0.081	0.081	0.076	21030
1741045800	0.081	-0.011	-11.96	0.09	0.09	0.079	28563
1740959400	0.092	0.007	8.24	0.085	0.093	0.085	5420
1740873000	0.085	-0.002	-2.30	0.087	0.087	0.084	3269
1740786600	0.087	-0.001	-1.14	0.088	0.088	0.082	21749
1740700200	0.088	-0.001	-1.12	0.089	0.093	0.088	4811
1740613800	0.089	0.003	3.49	0.086	0.091	0.086	3479
1740527400	0.086	-0.001	-1.15	0.087	0.087	0.084	12537
1740441000	0.087	-0.012	-12.12	0.098	0.098	0.087	14792
1740354600	0.099	-0.001	-1.00	0.1	0.101	0.099	365
1740268200	0.1	0.002	2.04	0.098	0.103	0.095	9146
1740181800	0.098	0.004	4.26	0.094	0.106	0.094	27516
1740095400	0.094	0.004	4.44	0.09	0.094	0.09	2560
1740009000	0.09	0.005	5.88	0.085	0.09	0.084	14289
1739922600	0.085	-0.007	-7.61	0.092	0.095	0.085	33302
1739836200	0.092	0	0.00	0.092	0.092	0.092	5488
1739749800	0.092	0	0.00	0.092	0.092	0.092	6179
1739663400	0.092	-0.002	-2.13	0.094	0.095	0.088	22085
1739577000	0.094	0	0.00	0.094	0.094	0.093	6953
1739490600	0.094	0	0.00	0.094	0.095	0.092	5020
1739404200	0.094	0.002	2.17	0.092	0.094	0.087	19884
1739317800	0.092	0	0.00	0.092	0.095	0.092	12162
1739231400	0.092	0.001	1.10	0.092	0.093	0.092	4534
1739145000	0.091	-0.007	-7.14	0.098	0.1	0.088	24627
1739058600	0.098	0.004	4.26	0.094	0.098	0.094	4560
1738972200	0.094	-0.001	-1.05	0.095	0.1	0.093	7782
1738885800	0.095	-0.003	-3.06	0.098	0.101	0.094	7530
1738799400	0.098	0.002	2.08	0.096	0.102	0.096	10511
1738713000	0.096	-0.009	-8.57	0.105	0.107	0.095	29889
1738626600	0.105	0.004	3.96	0.099	0.107	0.088	29178
1738540200	0.101	-0.019	-15.83	0.12	0.12	0.101	44506
1738453800	0.12	-0.005	-4.00	0.125	0.126	0.12	11205
1738367400	0.125	0.002	1.63	0.123	0.13	0.121	8039
1738281000	0.123	-0.003	-2.38	0.126	0.129	0.122	3149
1738194600	0.126	0.003	2.44	0.123	0.127	0.121	6059
1738108200	0.123	-0.005	-3.91	0.128	0.129	0.123	8140
1738021800	0.128	-0.007	-5.19	0.275	0.295	0.125	15304
1737935400	0.135	-0.002	-1.46	0.137	0.138	0.13	5140
1737849000	0.137	0	0.00	0.136	0.143	0.136	3026
1737762600	0.137	0.001	0.74	0.136	0.138	0.133	9885