STAU (STAU) 개요 - 차트, 시장, 뉴스, 토론 및 변환기

STAUSTAU

US$ 0.006923

0.000081

(

1.18%

)

공식 링크

웹사이트

정보

순위 453

polygon-pos

Categories:

매수

UST 0.006916

교환

LBANK

매도

UST 0.006923

마지막 거래 시간

10:57:58

볼륨(24시간)

$ 13,741

마지막 거래 규모

3,847.69

볼륨/시가총액(24시간)

0.00%

거래 가격

UST 0.006923

완전히 희석된 시가총액

UST 69,230,000

창세기 날짜

일 범위 0.00682-0.007213

52주 범위 0.006549-0.008468

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	255003.96	0.006876	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 1,753.00	STAU/USDT	/crypto/STAU-STAU	1	/crypto/STAU-STAU	100	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.007298	-0.000375	-5.13839408057	0.006549	0.007814	5742199.25714	CX
4	0.007738	-0.000815	-10.5324373223	0.006549	0.008468	3018847.41203	CX
12	0.00784	-0.000917	-11.6964285714	0.006549	0.008468	1726580.49897	CX
26	0.00784	-0.000917	-11.6964285714	0.006549	0.008468	1726580.49897	CX
52	0.00784	-0.000917	-11.6964285714	0.006549	0.008468	1726580.49897	CX
156	0.00784	-0.000917	-11.6964285714	0.006549	0.008468	1726580.49897	CX
260	0.00784	-0.000917	-11.6964285714	0.006549	0.008468	1726580.49897	CX

The STAU project is a project that allows you to actually purchase gold products that are recognized as the best safe asset through a reliable blockchain ecosystem. STAU has Starry Japan Inc., global distribution company FedEx as its partner companies. Starry Japan Co., Ltd. is a gold product manu... The STAU project is a project that allows you to actually purchase gold products that are recognized as the best safe asset through a reliable blockchain ecosystem. STAU has Starry Japan Inc., global distribution company FedEx as its partner companies. Starry Japan Co., Ltd. is a gold product manufacturer. FedEx actually ships gold products to the address that customers want. STAU will expand the gold product distribution market to the blockchain ecosystem. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782431400	0.006848	-6.9E-5	-1.00	0.006939	0.007291	0.006549	4880156
1782345000	0.006917	-0.000367	-5.04	0.007304	0.007358	0.006709	4555278
1782258600	0.007284	-1.8E-5	-0.25	0.007281	0.007391	0.007002	7179416
1782172200	0.007302	-7.6E-5	-1.03	0.007377	0.007583	0.007238	5300598
1782085800	0.007378	-5.8E-5	-0.78	0.007412	0.007628	0.007352	5893686
1781999400	0.007436	-0.000106	-1.41	0.007556	0.007814	0.007436	6528000
1781913000	0.007542	0.000271	3.73	0.007298	0.007556	0.007208	5858258
1781826600	0.007271	3.0E-5	0.41	0.007227	0.007413	0.007044	5237453
1781740200	0.007241	5.7E-5	0.79	0.007226	0.00739	0.007129	6588889
1781653800	0.007184	-0.000293	-3.92	0.007477	0.007494	0.007184	5979256
1781567400	0.007477	0.000116	1.58	0.00738	0.007495	0.00732	3600753
1781481000	0.007361	7.4E-5	1.02	0.007283	0.007409	0.007158	5669176
1781394600	0.007287	0.000224	3.17	0.007091	0.00734	0.007085	6084361
1781308200	0.007063	-0.000113	-1.57	0.007202	0.00726	0.007037	6709993
1781221800	0.007176	0.000234	3.37	0.006946	0.007179	0.006887	3683479
1781135400	0.006942	-0.000339	-4.66	0.007283	0.007298	0.006861	694328
1781049000	0.007281	-0.000374	-4.89	0.007655	0.007655	0.007077	32188
1780962600	0.007655	0	0.00	0.007655	0.007655	0.007655	0
1780876200	0.007655	0	0.00	0.007655	0.007655	0.007655	0
1780789800	0.007655	0	0.00	0.007655	0.007655	0.007655	0
1780703400	0.007655	-1.6E-5	-0.21	0.007655	0.007655	0.007655	0
1780617000	0.007671	-0.000628	-7.57	0.008299	0.008299	0.007619	8154
1780530600	0.008299	0.000342	4.30	0.007957	0.008468	0.007921	6563
1780444200	0.007957	-0.000378	-4.54	0.008318	0.008351	0.00786	7649
1780357800	0.008335	0.000117	1.42	0.008224	0.008356	0.008116	5633
1780271400	0.008218	0.000275	3.46	0.007953	0.008235	0.007953	9476
1780185000	0.007943	-1.1E-5	-0.14	0.007969	0.008123	0.007941	8842
1780098600	0.007954	0.000216	2.79	0.007738	0.007954	0.007678	6131
1780012200	0.007738	-0.000219	-2.75	0.00796	0.007986	0.007692	8195
1779925800	0.007957	-8.4E-5	-1.04	0.008041	0.008168	0.007926	6304
1779839400	0.008041	-7.8E-5	-0.96	0.008119	0.008193	0.008002	5500
1779753000	0.008119	0.000208	2.63	0.007921	0.008197	0.0079	9125
1779666600	0.007911	-7.5E-5	-0.94	0.00799	0.008047	0.007833	5794
1779580200	0.007986	-7.8E-5	-0.97	0.008064	0.008144	0.007747	7306
1779493800	0.008064	1.2E-5	0.15	0.008091	0.008246	0.007975	4798
1779407400	0.008052	2.3E-5	0.29	0.008052	0.008114	0.008052	401
1779321000	0.008029	9.9E-5	1.25	0.00793	0.008051	0.00791	1917
1779234600	0.00793	0	0.00	0.00793	0.00796	0.00788	1653
1779148200	0.00793	-0.00029	-3.53	0.0079	0.00795	0.00779	1410
1779061800	0.00822	0	0.00	0.00822	0.00822	0.00788	3919
1778975400	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778889000	0.00822	1.0E-5	0.12	0.00822	0.00822	0.00822	0
1778802600	0.00821	0.0002	2.50	0.00801	0.00826	0.00801	1494
1778716200	0.00801	-0.00015	-1.84	0.00815	0.00819	0.00801	1997
1778629800	0.00816	-0.0001	-1.21	0.00826	0.00826	0.00809	1888
1778543400	0.00826	-7.0E-5	-0.84	0.00833	0.00833	0.00815	3052
1778457000	0.00833	0.00033	4.13	0.00799	0.00833	0.00797	2907
1778370600	0.008	0.00013	1.65	0.00786	0.008	0.00782	3829