SHUFFLESHFL

US$ 0.024384

0.000234

(

0.97%

)

공식 링크

웹사이트

정보

순위 3187

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,438,364

창세기 날짜

30/06/2021

일 범위 0.023885-0.024526

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available for SHUFFLE! at this moment.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.02422139	-0.002154	-8.17	0.02647985	0.02647985	0.02345392
1744242600	0.02637565	-0.003985	-13.13	0.02892071	0.03052399	0.02218814
1744156200	0.03036032	0	0.00	0.02892071	0.03052399	0.02888042
1744069800	0.03036032	0	0.00	0	0	0
1743983400	0.03036032	0	0.00	0	0	0
1743897000	0.03036032	0.00163422	5.69	0.02892071	0.03052399	0.02888042
1743810600	0.0287261	-0.000124	-0.43	0.02884474	0.02908755	0.02799702
1743724200	0.02885029	0.00032101	1.13	0.02842223	0.0292176	0.02783715
1743637800	0.02852928	-0.001738	-5.74	0.0302485	0.03079314	0.02827314
1743551400	0.03026738	0.00135064	4.67	0.02892071	0.03052399	0.02888042
1743465000	0.02891674	0.00031958	1.12	0.034348	0.03580331	0.0282078
1743378600	0.02859716	-0.000331	-1.14	0.02896654	0.02927867	0.02817592
1743292200	0.02892816	-0.001152	-3.83	0.03006389	0.03031924	0.02861762
1743205800	0.03008007	-0.001658	-5.22	0.03174172	0.03195441	0.02957731
1743119400	0.03173808	-7.0E-5	-0.22	0.03186416	0.03230682	0.0315476
1743033000	0.03180834	-0.000977	-2.98	0.0327463	0.03295168	0.03144308
1742946600	0.03278563	-6.0E-5	-0.18	0.03300006	0.03322336	0.03237359
1742860200	0.03284558	0.00121884	3.85	0.03172206	0.03333486	0.03139899
1742773800	0.03162674	0.00025566	0.81	0.03140819	0.03203275	0.03140168
1742687400	0.03137108	0.00019524	0.63	0.031176	0.03178724	0.031176
1742601000	0.03117584	-0.000196	-0.62	0.03148479	0.03163736	0.03074603
1742514600	0.03137203	-0.00134	-4.10	0.03263988	0.0327658	0.03098314
1742428200	0.03271251	0.00213777	6.99	0.03067958	0.03280165	0.03057808
1742341800	0.03057474	-5.1E-5	-0.17	0.03056745	0.03067641	0.02971688
1742255400	0.03062581	0.00071211	2.38	0.034348	0.03580331	0.02996366
1742169000	0.0299137	-0.000841	-2.73	0.03071622	0.03077997	0.02952878
1742082600	0.0307546	0.00040856	1.35	0.0303378	0.03098171	0.030206
1741996200	0.03034604	0.00078665	2.66	0.02955384	0.03084151	0.02953544
1741909800	0.02955939	-0.000668	-2.21	0.03028197	0.0303646	0.02892562
1741823400	0.03022725	-0.000246	-0.81	0.0304466	0.03097791	0.02908708
1741737000	0.03047292	0.00062805	2.10	0.02949531	0.03110225	0.02812184
1741650600	0.02984487	-0.002021	-6.34	0.034348	0.03580331	0.0287288
1741564200	0.03186559	-0.00293	-8.42	0.03489517	0.03503711	0.03164974
1741477800	0.03479588	0.00090195	2.66	0.0338917	0.03538143	0.03340338
1741391400	0.03389393	-0.001052	-3.01	0.034348	0.03580331	0.03353517
1741305000	0.03494639	-0.000719	-2.02	0.03554749	0.03679139	0.03457416
1741218600	0.03566533	0.00123962	3.60	0.034348	0.03598522	0.03418099
1741132200	0.03442571	0.00025265	0.74	0.03399622	0.03520491	0.03191254
1741045800	0.03417306	-0.00573	-14.36	0.03990391	0.04002619	0.03327919
1740959400	0.03990328	0.00487711	13.92	0.03512339	0.04043538	0.03453816
1740873000	0.03502617	-0.000407	-1.15	0.03539095	0.03613256	0.03402636
1740786600	0.03543346	-0.001084	-2.97	0.03658029	0.03662407	0.03297864
1740700200	0.03651733	-0.000426	-1.15	0.03713666	0.03770873	0.03548119
1740613800	0.03694349	-0.002671	-6.74	0.03955182	0.03967632	0.03589498
1740527400	0.03961494	-0.000289	-0.72	0.03990391	0.04009947	0.03721231
1740441000	0.03990439	-0.004806	-10.75	0.04136938	0.04339264	0.03960162
1740354600	0.04470997	0.00083804	1.91	0.04384734	0.04503827	0.0435606
1740268200	0.04387193	0.00167323	3.97	0.04220758	0.0443287	0.04211654
1740181800	0.0421987	-0.001291	-2.97	0.04343276	0.04507237	0.04152401
1740095400	0.04349018	0.00043266	1.00	0.04307893	0.04389619	0.04296743
1740009000	0.04305752	0.00078682	1.86	0.04234556	0.04338709	0.04212828
1739922600	0.0422707	-0.001195	-2.75	0.04350699	0.04361753	0.0413459
1739836200	0.04346528	0.00127007	3.01	0.04136938	0.04515912	0.04084663
1739749800	0.04219521	-0.000476	-1.12	0.04272477	0.04322643	0.0421324
1739663400	0.04267164	-0.000563	-1.30	0.04323578	0.04344276	0.04246197
1739577000	0.04323451	0.00078586	1.85	0.04239393	0.04422069	0.04226912
1739490600	0.04244865	-0.00093	-2.14	0.04337916	0.04371	0.04144963
1739404200	0.043379	0.00206989	5.01	0.04136938	0.0442697	0.04059113
1739317800	0.04130911	-0.000861	-2.04	0.04225976	0.04320438	0.0409843
1739231400	0.04216983	0.00044709	1.07	0.04527363	0.04527363	0.0417156
1739145000	0.04172274	-0.000106	-0.25	0.04173559	0.04253207	0.04026457
1739058600	0.04182868	0.00019793	0.48	0.0416022	0.04222804	0.04107628
1738972200	0.04163075	-0.000855	-2.01	0.04275475	0.04438024	0.04072943
1738885800	0.0424856	-0.001716	-3.88	0.04424638	0.04529092	0.04229719
1738799400	0.0442015	0.00104597	2.42	0.04327052	0.04476976	0.04304388
1738713000	0.04315553	-0.002551	-5.58	0.04573167	0.04584095	0.04181964
1738626600	0.04570677	0.00058365	1.29	0.04527363	0.04625251	0.03951852
1738540200	0.04512312	-0.00447	-9.01	0.0495146	0.05012505	0.04374679
1738453800	0.04959295	-0.002556	-4.90	0.05235037	0.05277906	0.04922388
1738367400	0.05214942	0.00056224	1.09	0.05158607	0.05450542	0.05098197
1738281000	0.05158718	0.00213031	4.31	0.04932713	0.05206663	0.04905339
1738194600	0.04945687	0.00074986	1.54	0.04901469	0.05022846	0.04855348
1738108200	0.04870701	-0.001524	-3.03	0.05075326	0.05108426	0.04824183
1738021800	0.05023084	-0.001108	-2.16	0.05229232	0.05412462	0.04815048
1737935400	0.05133866	-0.001364	-2.59	0.05255401	0.05328309	0.05133866
1737849000	0.05270309	0.00017493	0.33	0.05250246	0.05311958	0.05191929
1737762600	0.05252816	-0.000294	-0.56	0.0529421	0.05418172	0.05197226
1737676200	0.05282252	0.00136174	2.65	0.05144476	0.0530509	0.05061972
1737589800	0.05146078	-0.001222	-2.32	0.05285551	0.05337112	0.05124096
1737503400	0.05268279	0.0009746	1.88	0.05182968	0.05335018	0.05083891
1737417000	0.05170819	0.00057635	1.13	0.05229232	0.05440455	0.04963164
1737330600	0.05113184	-0.001378	-2.62	0.05229232	0.05460883	0.04963164
1737244200	0.05250992	-0.002686	-4.87	0.05513665	0.05543149	0.05126808
1737157800	0.05519549	0.00283085	5.41	0.05244378	0.05591522	0.05244378
1737071400	0.05236464	-0.002206	-4.04	0.05463865	0.05479566	0.05181541
1736985000	0.05457061	0.00341498	6.68	0.05110456	0.0551035	0.05053566
1736898600	0.05115563	0.00152288	3.07	0.04971412	0.05157687	0.04960357
1736812200	0.04963275	-0.00211	-4.08	0.05180113	0.05248771	0.04673418
1736725800	0.05174325	-0.000403	-0.77	0.05205521	0.05228217	0.05117768
1736639400	0.05214672	0.00024075	0.46	0.05180113	0.05260635	0.05111233