Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-5 | Coinbase | 176017499826 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,924,322.57 | 1738636990 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 26.9337914603 | 최근에 |
| 1.6E-5 | OKX | 159694679688 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,649,023.13 | 1738636988 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 2 | https://www.okx.com/trade-spot/SHIB-USDT | 24.4361112065 | 최근에 |
| 1.4E-5 | Binance | 113859395659 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,470,635.68 | 1738543534 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 3 | https://www.binance.com/en/trade/SHIB_USDT | 17.422501862 | 1 일 전 |
| 1.6E-5 | DigiFinex | 64679189759 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,072,223.83 | 1738636930 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 9.89706029521 | 최근에 |
| 1.3E-5 | Gemini | 54407351638 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 746,015.76 | 1738559212 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 5 | https://gemini.com/?symbol=SHIBUSD | 8.32528734003 | 22 시간s 전 |
| 1.6E-5 | Coinbase | 18254856099 | /cdn/crypto/logos/exchanges/GDAX.png | € 294,438.70 | 1738636991 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 6 | https://pro.coinbase.com/trade/SHIB-EUR | 2.79331593617 | 최근에 |
| 1.6E-5 | Kucoin | 17143152429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 284,818.27 | 1738636511 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 7 | https://trade.kucoin.com/SHIB-USDT | 2.62320560711 | 8 분s 전 |
| 1.6E-5 | Coinbase | 9742994560 | /cdn/crypto/logos/exchanges/GDAX.png | $ 161,667.88 | 1738636988 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 8 | https://pro.coinbase.com/trade/SHIB-USDT | 1.49085053439 | 최근에 |
| 1.6E-5 | Crypto.com | 8293520000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 137,509.93 | 1738636991 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 9 | https://crypto.com/exchange/trade/SHIB_USDT | 1.26905528355 | 최근에 |
| 1.4E-5 | Binance | 6379408401 | /cdn/crypto/logos/exchanges/BINA.png | € 93,967.32 | 1738543061 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 10 | https://www.binance.com/en/trade/SHIB_EUR | 0.97616234569 | 1 일 전 |
| 1.6E-5 | LBank | 6005297940 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99,623.04 | 1738636977 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 11 | https://www.lbank.info/exchange/shib/usdt | 0.918916826638 | 최근에 |
| 1.6E-5 | Gate.io | 5781454801 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,638.07 | 1738636672 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 12 | https://gate.io/trade/SHIB_USDT | 0.884664866284 | 5 분s 전 |
| 1.6E-5 | Bitstamp | 4498611425 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 73,993.99 | 1738636991 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 13 | https://www.bitstamp.net/markets/shib/usd | 0.688367134527 | 최근에 |
| 1.6E-5 | Kraken | 3438527875.87 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57,251.88 | 1738636845 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0.526155597203 | 최근에 |
| 1.3E-5 | Coinbase | 2545886500 | /cdn/crypto/logos/exchanges/GDAX.png | £ 34,313.54 | 1738636988 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 15 | https://pro.coinbase.com/trade/SHIB-GBP | 0.389565674665 | 최근에 |
| 1.6E-5 | Bitvavo | 2306745539.18 | /cdn/crypto/logos/exchanges/BITV.png | € 37,149.64 | 1738636992 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 16 | https://account.bitvavo.com/markets/SHIB-EUR | 0.352972876934 | 최근에 |
| 1.6E-5 | Bitstamp | 420874309 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,741.57 | 1738636988 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 17 | https://www.bitstamp.net/markets/shib/eur | 0.064401215111 | 최근에 |
| 1.6E-5 | EXMO | 34888625.9903 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 583.60 | 1738636798 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 18 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00533857700335 | 최근에 |
| 1.7E-5 | HTX | 14535229.92 | /cdn/crypto/logos/exchanges/HUOB.png | $ 244.85 | 1738627559 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.00222414732558 | 3 시간s 전 |
| 1.6E-5 | EXMO | 327938.261919 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5.54 | 1738636896 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 5.01803557436E-5 | 최근에 |
| 1.6E-5 | LATOKEN | 6751 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.112130 | 1738636765 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 21 | https://exchange.latoken.com/exchange/SHIB-USDT | 1.03302243429E-6 | 최근에 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 22 | https://mercatox.com/exchange/SHIB/ETH | 0 | 2 월s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 23 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738627332 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 25 | https://gate.io/trade/SHIB_USD | 0 | 3 시간s 전 |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 26 | https://mercatox.com/exchange/SHIB/USDT | 0 | 2 월s 전 |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738627321 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 3 시간s 전 |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738627324 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 3 시간s 전 |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1738627326 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 3 시간s 전 |
| 2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738627324 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 3 시간s 전 |
| 1.9E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738627324 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 3 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738632103 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 1 시간 전 |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738627326 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 3 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738627320 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 3 시간s 전 |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738627322 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 3 시간s 전 |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738627322 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 3 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738627320 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SHIB에 대해
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB 뉴스
암호화폐 채팅
게시물 보기
I like this how it works out when it goes back up I've always got a bag or two extra,to bring with me. To add to my stash.
No doubt the recent tariff announcements impact. one more to follow if when Chinese stocks get removed from U.S. exchanges Buying opportunity unless you are a bitter whining clown. IMO.
Shytoshi not going to do your dirty laundry for you! You gonna have to do it yourself, otherwise everywhere you go, you going to carry a dirty, nasty scuncky smell. Don't buy it High and sell it Low, that's not the way to make money! It's the opposite- buy it Low and sell it High, that's the name...
Shytoshi not going to do your dirty laundry for you! You gonna have to do it yourself, otherwise everywhere you go, you going to carry a dirty, nasty scuncky smell. Don't buy it High and sell it Low, that's not the way to make money! It's the opposite- buy it Low and sell it High, that's the name of the game! That's how REAL investors doing it! And if it happens that you because of your poor judgment bought High, don't gripe and cry and blame Shytoshi for it, add value to that which you just bought it High yourself, increasing the value like improving the system, scalability, efficiency, use case, promote other people to get involved and start using it by making and increasing transactions which will promote and increase adoption worldwide which will eventually affect its value and price. But, No! They rather stuff their pockets full of all sorts of tokens and make no effort or attempts to start using it by making transactions, which will inevitably over period of time will influence the value to grow, they just sit idle and gripe all day long! Calling it scam, Shytoshi don't care, developers don't do , yadah yadah yadah blah blah blah.
더보기
I just don't understand why so many are always expecting something from Shytoshi? What exactly does Shytoshi suppose to be doing that he doesn't? He created and lunched Shiba inu, promoted to multiple worldwide crypto exchanges to make it available for market, promoted partnerships and at the same...
I just don't understand why so many are always expecting something from Shytoshi? What exactly does Shytoshi suppose to be doing that he doesn't? He created and lunched Shiba inu, promoted to multiple worldwide crypto exchanges to make it available for market, promoted partnerships and at the same time created and lunched a dozen of other tokens besides Shiba (like Leash, Bone etc.) He made a killer money on all of that and carries on doing whatever he is doing. All of these tokens are decentralized! Metaverse been created and lunched, SHIBARIUM been lunched. Now, you can do anything you want with it or don't do anything it's up to you and up to everyone else for that matter. Nobody dragging anyone in to Shiba or shibarium or metaverse or making them do anything that they don't want to do themselves! Gathered here a small bunch so called (INVESTORS) they bought shib speculating that somehow Shytoshi going to do something else in addition to what he has already done to make them extremely wealthy, a billionaires. And when that didn't happen they are puffing and fuming! Calling it scam and blaming Shytoshi for their own poor decisions. It's frankly entertaining to read their all sorts of commentaries, both the wishful thinking and gripping complaining which lacking in common sense and comprehending.
더보기
Rubberband affect. Always happens when there is panic selling. I grabbed a bunch of Bone. Easy money down here.
That and no one has heard from Shytoshi in how many months is solid proof you've been scammed.
1,498,025 holders of Shiba. Up a thousand since yesterday. Major buying opportunity right now overblown sell off across the board. Pop back to 20 in a few days.
Nice to see deleted posts here including muaaaas that aren't on topic. Shiba is my only Crypto I own period and only post on this Shiba board. My son gave me a light Shiba snack one night and I bought some. Not into social media myself and hardly want to ever text either myself but only to say...
Nice to see deleted posts here including muaaaas that aren't on topic. Shiba is my only Crypto I own period and only post on this Shiba board. My son gave me a light Shiba snack one night and I bought some. Not into social media myself and hardly want to ever text either myself but only to say hello to family including my Shiba Army Family. Must be my age(65) I guess. Shiba needs more TIME N ADOPTION PERIOD I believe. Yeppers, it's like watching cars rust BUT I still believe that the DEVS are busy building a brand that will bring nice Capital Gains to us all. Most on here got in way early compared to myself but I still think it's a long term winner and MY OPINION ONLY! Shiba has Worldwide Exposure, Worldwide Perception with Worldwide Partnerships happening behind the Shiba curtain. Metaverse is building as we post to boot too. This concrete buy of mine might not be anyone's cup of tea here but ya never know. HOPE N WHALE FOMO makes a nice cocktail to go BOOM for this ole baby boomer. See Ya'll
더보기
1,497,025 holders of shiba. Up 1200 holders in a little over a day. About to breach 1.5 million on our way to 2 million holders. Gotta love it. Price will follow. Better days ahead.
I sold half of my crypto last night before I fell asleep thinking it would dump just like every weekend
LMFAO!! Not so fast grasshopper....You need to know when to push those buttons and you already demonstrated to the world when NOT TO do it. OTFL. 🏦🏦🤑🤑Next
Actually you are completely wrong.vits whales that have millions of $$. 2% on a million dollar buy is $20,000. Not bad for pushing a few buttons.
very nice burn, hoping this continues.... wonder how many holders we have now?!?! Shibburn @shibburn · 57m HOURLY SHIB UPDATE $SHIB Price: $0.00001895 (1hr 0.84% ? | 24hr 1.70% ? ) Market Cap: $11,164,527,604 (1.48% ?) Total Supply: 589,255,702,800,543 TOKENS BURNT Past 24Hrs: 1,105,199,476...
very nice burn, hoping this continues.... wonder how many holders we have now?!?! Shibburn @shibburn · 57m HOURLY SHIB UPDATE $SHIB Price: $0.00001895 (1hr 0.84% ? | 24hr 1.70% ? ) Market Cap: $11,164,527,604 (1.48% ?) Total Supply: 589,255,702,800,543 TOKENS BURNT Past 24Hrs: 1,105,199,476 (7247.95% ?) Past 7 Days: 1,141,844,029 (2431.64% ?)
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738626600 | 1.7E-5 | 2.0E-6 | 13.33 | 1.8E-5 | 1.8E-5 | 1.2E-5 | -619426389 |
| 1738540200 | 1.5E-5 | -3.0E-6 | -16.67 | 1.8E-5 | 1.8E-5 | 1.5E-5 | -33370592376 |
| 1738453800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 81851812916 |
| 1738367400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 77972378350 |
| 1738281000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 59681657941 |
| 1738194600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 52988050710 |
| 1738108200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 11430434792 |
| 1738021800 | 1.9E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 50500013143 |
| 1737935400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 47381625972 |
| 1737849000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 75562629191 |
| 1737762600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -80774269728 |
| 1737676200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -11951036197 |
| 1737589800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -74667559266 |
| 1737503400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 59615353162 |
| 1737417000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | -5716176765 |
| 1737330600 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | -72177366405 |
| 1737244200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | -60115512335 |
| 1737157800 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -75863164752 |
| 1737071400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -50558984917 |
| 1736985000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -60841380548 |
| 1736898600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -53795744668 |
| 1736812200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 18676258388 |
| 1736725800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 89073531512 |
| 1736639400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -32769120336 |
| 1736553000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -61878706159 |
| 1736466600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -42848216568 |
| 1736380200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | -83403421510 |
| 1736293800 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.2E-5 | -58005407981 |
| 1736207400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -84360414348 |
| 1736121000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -86336053775 |
| 1736034600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 26494682614 |
| 1735948200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | -16372630881 |
| 1735861800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | -47658350771 |
| 1735775400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 87186361527 |
| 1735689000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 64000045484 |
| 1735602600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -37165804662 |
| 1735516200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -61607820521 |
| 1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | -15489071177 |
| 1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 17126835806 |
| 1735257000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -18035551652 |
| 1735170600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 75087071594 |
| 1735084200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 64174545171 |
| 1734997800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -66540597963 |
| 1734911400 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -88193703375 |
| 1734825000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 2.1E-5 | 55999421277 |
| 1734738600 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | -919212724 |
| 1734652200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -50549772279 |
| 1734565800 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | -79174786458 |
| 1734479400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 41819435673 |
| 1734393000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | -17053798662 |
| 1734306600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 26530293437 |
| 1734220200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.9E-5 | 2.9E-5 | 2.7E-5 | -52237236659 |
| 1734133800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 58589779588 |
| 1734047400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | -64002841302 |
| 1733961000 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 74478692205 |
| 1733874600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.4E-5 | 37430337516 |
| 1733788200 | 2.7E-5 | -5.0E-6 | -15.63 | 3.2E-5 | 3.2E-5 | 2.4E-5 | 30646602782 |
| 1733701800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 75967046524 |
| 1733615400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | -7397125078 |
| 1733529000 | 3.1E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 46196938832 |
| 1733442600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 56419005393 |
| 1733356200 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 18905951930 |
| 1733269800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.7E-5 | 42577595985 |
| 1733183400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.3E-5 | 2.8E-5 | -28915739466 |
| 1733097000 | 3.1E-5 | 4.0E-6 | 14.81 | 2.7E-5 | 3.3E-5 | 2.7E-5 | -70281035580 |
| 1733010600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 34388144950 |
| 1732924200 | 2.6E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | -80135791021 |
| 1732837800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 78500493666 |
| 1732751400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -40286861718 |
| 1732665000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -20814643517 |
| 1732578600 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -35716846801 |
| 1732492200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -91809544515 |
| 1732405800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | -49992990022 |
| 1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
| 1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
| 1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
| 1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
| 1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
| 1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
| 1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
| 1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
| 1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
| 1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
| 1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
| 1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
| 1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
| 1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
| 1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
| 1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
| 1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
| 1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
| 1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
| 1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
