QiSwapQII

US$ 0.002873

0.000072

(

2.56%

)

공식 링크

웹사이트

Discord

정보

순위 4722

Qtum

토큰

채굴 불가

지갑

매수

US$ 0.002764

교환

GATE

매도

US$ 0.010447

마지막 거래 시간

19:07:49

볼륨(24시간)

$ 36,432

마지막 거래 규모

844.39

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006392

완전히 희석된 시가총액

US$ 2,873,440

창세기 날짜

일 범위 0.002771-0.002885

52주 범위 0.002294-0.012039

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001751	Gate.io	3165344.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5,482.15	1744364732	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	63.9344255772	8 분s 전
0.001756	LATOKEN	1785578.83	/cdn/crypto/logos/exchanges/LATK.png	$ 3,095.47	1744362653	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	2	https://exchange.latoken.com/exchange/QI-USDT	36.0655744228	42 분s 전
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00334642	-0.00047298	-14.1339102683	0.00229436	0.00354124	0	CX
4	0.00342869	-0.00055525	-16.1942316162	0.00229436	0.00386734	0	CX
12	0.00608427	-0.00321083	-52.7726415823	0.00229436	0.00648701	0	CX
26	0.00302566	-0.00015222	-5.03096844986	0.00229436	0.01203915	15786.0277158	CX
52	0.00657694	-0.0037035	-56.3103814236	0.00229436	0.01203915	6182693.95041	CX
156	0.0581937	-0.05532026	-95.0622833743	0.00229436	0.0593197	11701542.4726	CX
260	0.08600304	-0.0831296	-96.6589088014	0.00229436	0.36567189	11042278.1463	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00281004	-0.00025	-8.17	0.00307206	0.00307206	0.00272101
1744242600	0.00305997	-0.000462	-13.12	0.00335524	0.00354124	0.00229436
1744156200	0.00352225	0	0.00	0.00335524	0.00354124	0.00335056
1744069800	0.00352225	0	0.00	0	0	0
1743983400	0.00352225	0	0.00	0	0	0
1743897000	0.00352225	0.00018959	5.69	0.00335524	0.00354124	0.00335056
1743810600	0.00333266	-1.4E-5	-0.42	0.00334642	0.00337459	0.00324807
1743724200	0.00334707	3.7E-5	1.12	0.0032974	0.00338968	0.00322953
1743637800	0.00330982	-0.000202	-5.75	0.00350928	0.00357247	0.00328011
1743551400	0.00351147	0.00015669	4.67	0.00335524	0.00354124	0.00335056
1743465000	0.00335478	3.7E-5	1.12	0.00368252	0.00370719	0.00327253
1743378600	0.0033177	-3.8E-5	-1.13	0.00336055	0.00339676	0.00326883
1743292200	0.0033561	-0.000134	-3.84	0.00348786	0.00351749	0.00332007
1743205800	0.00348974	-0.000192	-5.21	0.00368252	0.00370719	0.00343141
1743119400	0.00368209	-8.0E-6	-0.22	0.00369672	0.00374808	0.00365999
1743033000	0.00369024	-0.000113	-2.97	0.00379906	0.00382289	0.00364787
1742946600	0.00380362	-7.0E-6	-0.18	0.0038285	0.00385441	0.00375582
1742860200	0.00381058	0.0001414	3.85	0.00368023	0.00386734	0.00364275
1742773800	0.00366918	3.0E-5	0.82	0.00364382	0.00371628	0.00364307
1742687400	0.00363952	2.3E-5	0.64	0.00361688	0.0036878	0.00361688
1742601000	0.00361686	-2.3E-5	-0.63	0.00365271	0.00367041	0.003567
1742514600	0.00363963	-0.000156	-4.11	0.00378672	0.00380132	0.00359451
1742428200	0.00379514	0.00024801	6.99	0.00355929	0.00380548	0.00354752
1742341800	0.00354713	-6.0E-6	-0.17	0.00354628	0.00355892	0.0034476
1742255400	0.00355305	8.3E-5	2.39	0.00353226	0.0035939	0.00340981
1742169000	0.00347044	-9.8E-5	-2.75	0.00356354	0.00357094	0.00342578
1742082600	0.00356799	4.7E-5	1.33	0.00351964	0.00359434	0.00350435
1741996200	0.0035206	9.1E-5	2.65	0.00342869	0.00357808	0.00342655
1741909800	0.00342933	-7.7E-5	-2.20	0.00351316	0.00352275	0.00335581
1741823400	0.00350681	-2.9E-5	-0.82	0.00353226	0.0035939	0.00337454
1741737000	0.00353532	7.3E-5	2.11	0.0034219	0.00360833	0.00326255
1741650600	0.00346245	-0.000234	-6.33	0.00398488	0.00415372	0.00333297
1741564200	0.00369689	-0.00034	-8.42	0.00404836	0.00406483	0.00367184
1741477800	0.00403684	0.00010464	2.66	0.00393195	0.00410478	0.00387529
1741391400	0.0039322	-0.000122	-3.01	0.00398488	0.00415372	0.00389058
1741305000	0.00405431	-8.3E-5	-2.01	0.00412404	0.00426835	0.00401112
1741218600	0.00413771	0.00014381	3.60	0.00398488	0.00417483	0.00396551
1741132200	0.0039939	2.9E-5	0.73	0.00394407	0.0040843	0.00370233
1741045800	0.00396459	-0.000665	-14.36	0.00462945	0.00464364	0.00386089
1740959400	0.00462938	0.00056582	13.92	0.00407484	0.00469111	0.00400694
1740873000	0.00406356	-4.7E-5	-1.14	0.00410588	0.00419192	0.00394757
1740786600	0.00411081	-0.000126	-2.97	0.00424386	0.00424894	0.00382602
1740700200	0.00423656	-4.9E-5	-1.14	0.00430841	0.00437478	0.00411635
1740613800	0.004286	-0.00031	-6.75	0.00458861	0.00460305	0.00416436
1740527400	0.00459593	-3.4E-5	-0.73	0.00462945	0.00465214	0.00431719
1740441000	0.00462951	-0.000558	-10.76	0.00479947	0.0050342	0.00446125
1740354600	0.00518703	9.7E-5	1.91	0.00508695	0.00522512	0.00505368
1740268200	0.0050898	0.00019412	3.97	0.00489671	0.0051428	0.00488615
1740181800	0.00489568	-0.00015	-2.97	0.00503885	0.00522907	0.00481741
1740095400	0.00504551	5.0E-5	1.00	0.0049978	0.00509262	0.00498487
1740009000	0.00499532	9.1E-5	1.86	0.00491272	0.00503355	0.00488751
1739922600	0.00490404	-0.000139	-2.76	0.00504746	0.00506029	0.00479675
1739836200	0.00504263	0.00014735	3.01	0.00479947	0.00523914	0.00473882
1739749800	0.00489528	-5.5E-5	-1.11	0.00495672	0.00501492	0.00488799
1739663400	0.00495055	-6.5E-5	-1.30	0.005016	0.00504001	0.00492623
1739577000	0.00501585	9.1E-5	1.85	0.00491833	0.00513026	0.00490385
1739490600	0.00492468	-0.000108	-2.15	0.00503263	0.00507102	0.00480878
1739404200	0.00503262	0.00024014	5.01	0.00479947	0.00513595	0.00470918
1739317800	0.00479248	-0.0001	-2.04	0.00490277	0.00501236	0.00475479
1739231400	0.00489233	5.2E-5	1.07	0.0060667	0.00627927	0.00483964
1739145000	0.00484046	-1.2E-5	-0.25	0.00484196	0.00493436	0.0046713
1739058600	0.00485276	2.3E-5	0.48	0.00482648	0.00489909	0.00476547
1738972200	0.00482979	-9.9E-5	-2.01	0.00496019	0.00514878	0.00472523
1738885800	0.00492897	-0.000199	-3.88	0.00513325	0.00525443	0.00490711
1738799400	0.00512804	0.00012135	2.42	0.00502003	0.00519397	0.00499374
1738713000	0.00500669	-0.000296	-5.58	0.00530556	0.00531824	0.00485171
1738626600	0.00530267	6.8E-5	1.30	0.0060667	0.00627927	0.0040864
1738540200	0.00523496	-0.000519	-9.02	0.00574444	0.00581526	0.00507529
1738453800	0.00575353	-0.000297	-4.91	0.00607343	0.00612317	0.00571071
1738367400	0.00605012	6.5E-5	1.09	0.00598476	0.00632345	0.00591468
1738281000	0.00598489	0.00024715	4.31	0.00572269	0.00604051	0.00569093
1738194600	0.00573774	8.7E-5	1.54	0.00568644	0.00582726	0.00563293
1738108200	0.00565075	-0.000177	-3.04	0.00588814	0.00592654	0.00559678
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956
1737676200	0.00612821	0.00015799	2.65	0.00596837	0.0061547	0.00587265
1737589800	0.00597022	-0.000142	-2.32	0.00613203	0.00619185	0.00594472
1737503400	0.006112	0.00011307	1.88	0.00601302	0.00618942	0.00589808
1737417000	0.00599893	6.7E-5	1.13	0.0060667	0.00630492	0.00561946
1737330600	0.00593206	-0.00016	-2.63	0.0060667	0.00633545	0.00575802
1737244200	0.00609194	-0.000312	-4.87	0.00639668	0.00643089	0.00594787
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629
1736898600	0.00593482	0.00017667	3.07	0.00576759	0.00598369	0.00575476
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298