Precipitate.AIRAINAI

US$ 0.006042

-0.000026

(

-0.43%

)

공식 링크

웹사이트

정보

순위 3946

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:16:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.106834

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006796

완전히 희석된 시가총액

US$ 6,042,220

창세기 날짜

26/06/2023

일 범위 0.005978-0.006091

52주 범위 0.001292-0.049492

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	RAIN/ETH	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	ETH	1	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0056354	0.00040682	7.21900841112	0.00547834	0.00609156	1.48309686	CX
4	0.00664589	-0.00060367	-9.0833582861	0.00517176	0.0068143	0.92693554	CX
12	0.00411515	0.00192707	46.8286696718	0.00375825	0.0068143	0.73282433	CX
26	0.00505737	0.00098485	19.4735603683	0.00358007	0.00697294	0.70146473	CX
52	0.00156465	0.00447757	286.170709104	0.00129193	0.04949179	12.49083951	CX
156	0.0007055	0.00533672	756.445074415	7.901E-5	0.04949179	9.21043223	CX
260	0.0007055	0.00533672	756.445074415	7.901E-5	0.04949179	9.21043223	CX

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428	0
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	5
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004	0
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834	5
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654	0
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754	0
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651	0
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241	0
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00567328	0.00574157	0.00517176	5
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176	0
1734652200	0.00571094	-0.000308	-5.12	0.00600727	0.00616867	0.00553699	0
1734565800	0.00601884	-0.000422	-6.55	0.00645348	0.00647869	0.00601378	0
1734479400	0.00644053	-0.000194	-2.92	0.00660011	0.00670812	0.00639081	0
1734393000	0.00663438	7.3E-5	1.11	0.00636304	0.0068143	0.00626724	5
1734306600	0.00656181	0.00014504	2.26	0.00642753	0.00656181	0.00636668	0
1734220200	0.00641677	-6.1E-5	-0.94	0.00649109	0.00654538	0.00635031	0
1734133800	0.00647821	4.1E-5	0.64	0.0064523	0.00657964	0.00640081	0
1734047400	0.00643728	7.2E-5	1.13	0.00636412	0.00661498	0.00631095	0
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755	0
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114	0
1733788200	0.00615916	-0.00047	-7.09	0.00636304	0.00656148	0.00590564	5
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211	0
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606	0
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793	0
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942	0
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031	0
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373	0
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267	0
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059	0
1733010600	0.00614956	0.00018183	3.05	0.00595382	0.00619807	0.00593645	0
1732924200	0.00596773	2.3E-5	0.39	0.0059451	0.00605631	0.00587666	0
1732837800	0.00594441	-0.000141	-2.32	0.00606072	0.00607344	0.00586962	0
1732751400	0.00608504	0.00056357	10.21	0.0055343	0.00611469	0.00548053	0
1732665000	0.00552147	-0.000147	-2.59	0.00566559	0.00574642	0.00540215	0
1732578600	0.00566808	8.6E-5	1.54	0.00510086	0.00587412	0.00500729	5
1732492200	0.00558186	-6.3E-5	-1.12	0.00567011	0.00573174	0.00546448	0
1732405800	0.00564524	0.00012694	2.30	0.00552904	0.00580913	0.00551606	0
1732319400	0.0055183	-8.2E-5	-1.46	0.00558231	0.00569277	0.00542808	0
1732233000	0.00559996	0.00049253	9.64	0.00510513	0.00561876	0.0050418	0
1732146600	0.00510743	-6.1E-5	-1.18	0.0051686	0.00524709	0.00503912	0
1732060200	0.00516817	-0.000174	-3.26	0.00533856	0.00533856	0.00510518	0
1731973800	0.00534186	0.00024269	4.76	0.00510086	0.00534186	0.00500729	5
1731887400	0.00509917	-9.3E-5	-1.79	0.0052068	0.00524432	0.00506236	0
1731801000	0.00519201	5.4E-5	1.05	0.00512257	0.00534204	0.00510338	0
1731714600	0.00513839	6.2E-5	1.22	0.00510086	0.00519737	0.00500624	0
1731628200	0.00507639	-0.000227	-4.28	0.00529817	0.0053824	0.00504248	0
1731541800	0.00530353	-9.3E-5	-1.72	0.00538699	0.0055395	0.00518119	0
1731455400	0.00539612	-0.000189	-3.38	0.00557054	0.00571021	0.00534018	0
1731369000	0.0055849	0.00029473	5.57	0.00528407	0.00561712	0.0051787	0
1731282600	0.00529017	8.1E-5	1.56	0.00517426	0.00538875	0.00513645	0
1731196200	0.00520871	0.00029633	6.03	0.00491592	0.00524086	0.00491507	0
1731109800	0.00491238	9.7E-5	2.01	0.0048662	0.00495506	0.00479876	0
1731023400	0.00481544	0.00029503	6.53	0.0045026	0.00484615	0.00448975	0
1730937000	0.00452041	0.0004911	12.19	0.004028	0.00455492	0.00402642	0
1730850600	0.00402931	5.8E-5	1.46	0.00399708	0.00411359	0.00395373	0
1730764200	0.00397128	-0.000108	-2.65	0.00381011	0.004423	0.00375825	5
1730677800	0.00407903	-5.0E-5	-1.21	0.00414013	0.0041406	0.00400216	0
1730591400	0.00412863	-4.0E-5	-0.96	0.00417455	0.00418628	0.00411059	0
1730505000	0.00416844	-1.1E-5	-0.26	0.00418565	0.00429153	0.00410536	0
1730418600	0.00417928	-0.000236	-5.34	0.00441493	0.00442751	0.00415992	0
1730332200	0.00441573	4.2E-5	0.96	0.00437331	0.00451136	0.00432554	0
1730245800	0.00437396	0.00011562	2.72	0.0042571	0.00444972	0.00425122	0
1730159400	0.00425834	9.8E-5	2.36	0.00381011	0.004423	0.00375825	5
1730073000	0.00416005	4.4E-5	1.07	0.00411108	0.00418778	0.00408838	0
1729986600	0.00411603	0.00010941	2.73	0.00404528	0.00415151	0.00403165	0
1729900200	0.00400662	-0.000196	-4.66	0.00420937	0.00424623	0.00396789	0
1729813800	0.00420232	1.6E-5	0.38	0.00418217	0.00424503	0.0041649	0
1729727400	0.00418638	-0.000168	-3.86	0.00434926	0.00435336	0.00408203	0
1729641000	0.00435439	-7.2E-5	-1.63	0.00443213	0.00443213	0.00432732	0
1729554600	0.00442619	-0.000124	-2.73	0.00456177	0.0045897	0.00441123	0
1729468200	0.00454971	0.00015307	3.48	0.00440009	0.00457061	0.00437657	0
1729381800	0.00439664	1.0E-5	0.23	0.00438457	0.00441918	0.00437048	0
1729295400	0.00438651	6.6E-5	1.53	0.00381011	0.00444109	0.00375825	5
1729209000	0.00432059	-1.2E-5	-0.28	0.00381011	0.004423	0.00375825	5
1729122600	0.00433298	2.1E-5	0.49	0.0043263	0.00438897	0.00430368	0
1729036200	0.00431231	-5.1E-5	-1.17	0.00436435	0.00445276	0.004228	0
1728949800	0.00436301	0.0002663	6.50	0.00381011	0.004423	0.00375825	5
1728863400	0.00409671	-1.4E-5	-0.34	0.00411515	0.00412063	0.00404533	0
1728777000	0.00411113	7.1E-5	1.76	0.00404865	0.00412989	0.00404316	0
1728690600	0.0040403	8.5E-5	2.15	0.0039548	0.00410039	0.00395131	0
1728604200	0.00395543	2.4E-5	0.61	0.00393627	0.00400445	0.00386858	0
1728517800	0.00393139	-0.000121	-2.99	0.00404654	0.00409614	0.00390656	0
1728431400	0.00405206	2.3E-5	0.57	0.00403237	0.00408388	0.00399434	0
1728345000	0.00402946	-2.0E-5	-0.49	0.00381011	0.004423	0.00375825	5
1728258600	0.00404981	4.1E-5	1.02	0.00400133	0.00407413	0.00399701	0
1728172200	0.00400928	1.0E-6	0.02	0.00401715	0.00402931	0.00396829	0