PowerTrade Fuel TokenPTF

US$ 0.244632

-0.001225

(

-0.50%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1739

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:30:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020502

완전히 희석된 시가총액

US$ 97,852,740

창세기 날짜

23/09/2020

일 범위 0.239465-0.303638

52주 범위 0.006294-23.56

순환 공급량 24,569,754 / 400,000,000

6.14%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.99E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	PTF/ETH	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	1	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	11 시간s 전
0.00011165	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	PTF/ETH	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	2	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	11 시간s 전
0.005992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	PTF/USDT	https://exchange.latoken.com/exchange/PTF-USDT	USDT	3	https://exchange.latoken.com/exchange/PTF-USDT	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25751514	-0.01288329	-5.0029252649	0.22465543	0.30363775	0	CX
4	0.3009816	-0.05634975	-18.7219916433	0.22465543	0.37508482	0	CX
12	0.43397573	-0.18934388	-43.6300619853	0.22465543	0.45832325	0	CX
26	0.24881425	-0.0041824	-1.68093266362	0.22465543	0.45832325	0	CX
52	0.426896	-0.18226415	-42.6952114801	0.00629387	23.55864654	0.11902351	CX
156	0.28351619	-0.03888434	-13.7150333461	0.00540914	23.55864654	0.03974685	CX
260	0	0	0	0	23.55864654	0.03236445	CX

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.24601295	-0.005061	-2.02	0.25024449	0.2590012	0.24339253
1741218600	0.25107405	0.00872656	3.60	0.2418004	0.25332603	0.24062473
1741132200	0.24234749	0.00177859	0.74	0.239324	0.24783285	0.22465543
1741045800	0.2405689	-0.040339	-14.36	0.29844156	0.30363775	0.23427631
1740959400	0.28090805	0.0343335	13.92	0.24725897	0.2846539	0.24313908
1740873000	0.24657455	-0.002867	-1.15	0.2491425	0.25436326	0.23953614
1740786600	0.24944173	-0.00763	-2.97	0.25751514	0.25782329	0.23216054
1740700200	0.25707189	-0.003	-1.15	0.26143182	0.26545904	0.24977779
1740613800	0.26007192	-0.018806	-6.74	0.27843388	0.27931033	0.25269074
1740527400	0.27887825	-0.002038	-0.73	0.28091251	0.28228916	0.26196439
1740441000	0.28091586	-0.03383	-10.75	0.29844156	0.30547216	0.27878446
1740354600	0.31474581	0.00589958	1.91	0.30867317	0.31705697	0.30665454
1740268200	0.30884623	0.01177908	3.97	0.29712967	0.31206175	0.2964888
1740181800	0.29706715	-0.009092	-2.97	0.30575464	0.31729701	0.29231756
1740095400	0.30615881	0.00304581	1.00	0.30326373	0.30901705	0.30247883
1740009000	0.303113	0.00553896	1.86	0.29810103	0.30543308	0.29657142
1739922600	0.29757404	-0.008409	-2.75	0.30627716	0.30705536	0.29106373
1739836200	0.30598352	0.00894093	3.01	0.29844156	0.31790774	0.29756288
1739749800	0.29704259	-0.003354	-1.12	0.30077058	0.30430207	0.29660045
1739663400	0.30039655	-0.003962	-1.30	0.30436794	0.30582498	0.29892054
1739577000	0.30435901	0.00553226	1.85	0.29844156	0.31130141	0.29756288
1739490600	0.29882675	-0.006549	-2.14	0.30537726	0.30770628	0.29179392
1739404200	0.30537614	0.01457144	5.01	0.29122897	0.31164641	0.28575031
1739317800	0.2908047	-0.006059	-2.04	0.297497	0.30414688	0.28851811
1739231400	0.29686395	0.00314742	1.07	0.37243983	0.37508482	0.29366629
1739145000	0.29371653	-0.000746	-0.25	0.29380697	0.29941403	0.28345143
1739058600	0.29446236	0.0013934	0.48	0.29286799	0.2972737	0.28916568
1738972200	0.29306896	-0.006018	-2.01	0.3009816	0.31242461	0.28672389
1738885800	0.2990869	-0.012079	-3.88	0.31148228	0.31883555	0.2977605
1738799400	0.31116631	0.00736332	2.42	0.30461246	0.31516673	0.30301698
1738713000	0.30380299	-0.01796	-5.58	0.3219383	0.32270757	0.29439872
1738626600	0.32176301	0.00410872	1.29	0.37243983	0.37508482	0.27819942
1738540200	0.31765429	-0.031466	-9.01	0.34856906	0.35286647	0.30796531
1738453800	0.34912061	-0.017997	-4.90	0.36853208	0.37154998	0.34652252
1738367400	0.36711748	0.003958	1.09	0.36315167	0.38370308	0.35889892
1738281000	0.36315948	0.01499682	4.31	0.34724936	0.36653466	0.34532228
1738194600	0.34816266	0.00527882	1.54	0.34504985	0.35359443	0.34180307
1738108200	0.34288384	-0.010727	-3.03	0.35728893	0.35961906	0.33960915
1738021800	0.35361118	-0.007799	-2.16	0.37243983	0.37508482	0.33896605
1737935400	0.36140993	-0.009605	-2.59	0.36996567	0.37509822	0.36140993
1737849000	0.37101518	0.0012315	0.33	0.36960281	0.37394711	0.36549744
1737762600	0.36978368	-0.002072	-0.56	0.37269774	0.38142431	0.36587035
1737676200	0.3718559	0.00958627	2.65	0.36215687	0.37346366	0.35634883
1737589800	0.36226963	-0.008603	-2.32	0.37208813	0.37571788	0.36072216
1737503400	0.37087227	0.0068609	1.88	0.36486661	0.3755705	0.35789184
1737417000	0.36401137	0.00405736	1.13	0.37243983	0.38257877	0.36072663
1737330600	0.35995401	-0.009701	-2.62	0.36812344	0.38443104	0.34939304
1737244200	0.36965528	-0.018906	-4.87	0.38814675	0.39022233	0.36091309
1737157800	0.38856098	0.01992841	5.41	0.3691897	0.39362765	0.3691897
1737071400	0.36863257	-0.015529	-4.04	0.38464094	0.38574628	0.36476613
1736985000	0.38416197	0.02404048	6.68	0.35976197	0.38791341	0.35575709
1736898600	0.36012149	0.01072064	3.07	0.34997362	0.36308691	0.34919542
1736812200	0.34940085	-0.014857	-4.08	0.37243983	0.37508482	0.3289957
1736725800	0.36425812	-0.00284	-0.77	0.36645428	0.36805199	0.36027668
1736639400	0.3670985	0.00169485	0.46	0.36466564	0.37033411	0.35981668
1736553000	0.36540365	0.006699	1.87	0.37243983	0.37508482	0.35728781
1736466600	0.35870465	-0.013081	-3.52	0.37099731	0.37455672	0.35369715
1736380200	0.37178556	-0.005271	-1.40	0.37749088	0.3809978	0.35872586
1736293800	0.37705656	-0.034515	-8.39	0.41190922	0.41318092	0.37495866
1736207400	0.41157204	0.00520959	1.28	0.37243983	0.41687207	0.36976916
1736121000	0.40636245	-0.001973	-0.48	0.40813992	0.40965836	0.40208402
1736034600	0.40833531	0.00583595	1.45	0.4026914	0.40971307	0.39913423
1735948200	0.40249936	0.01768871	4.60	0.38538677	0.40500255	0.38250396
1735861800	0.38481065	0.01068825	2.86	0.37243983	0.38974112	0.36976916
1735775400	0.3741224	0.00200524	0.54	0.37243983	0.37588647	0.36976916
1735689000	0.37211716	-0.002271	-0.61	0.37471079	0.38433056	0.36992771
1735602600	0.37438812	-0.000192	-0.05	0.34763567	0.38185974	0.33892697
1735516200	0.37458016	-0.004488	-1.18	0.37903165	0.38025868	0.37103751
1735429800	0.37906849	0.00779652	2.10	0.3717342	0.38017606	0.3711045
1735343400	0.37127197	-0.000511	-0.14	0.37192066	0.38301979	0.36901776
1735257000	0.37178333	-0.018106	-4.64	0.39146834	0.39197412	0.36874198
1735170600	0.38988961	-0.000166	-0.04	0.38929787	0.39531803	0.38431716
1735084200	0.39005597	0.00867297	2.27	0.38130819	0.39444493	0.3749754
1734997800	0.381383	0.01594362	4.36	0.34763567	0.38551851	0.33892697
1734911400	0.36543938	-0.006836	-1.84	0.37392589	0.37876369	0.36260235
1734825000	0.37227571	-0.014705	-3.80	0.3878386	0.39671254	0.36765228
1734738600	0.38698113	0.00286829	0.75	0.3815795	0.38957476	0.3478478
1734652200	0.38411284	-0.020709	-5.12	0.40404348	0.41489921	0.37241304
1734565800	0.40482168	-0.028362	-6.55	0.434055	0.43575096	0.40448115
1734479400	0.43318413	-0.013038	-2.92	0.44391705	0.45118211	0.42984021
1734393000	0.44622262	0.00488134	1.11	0.34763567	0.45832325	0.33892697
1734306600	0.44134128	0.00975486	2.26	0.43230991	0.44134128	0.42821682
1734220200	0.43158642	-0.004132	-0.95	0.43658499	0.44023595	0.42711595
1734133800	0.43571859	0.00275329	0.64	0.43397573	0.4425404	0.43051235
1734047400	0.4329653	0.00485454	1.13	0.42804488	0.44491743	0.42446873
1733961000	0.42811076	0.02399471	5.94	0.40597838	0.42993735	0.3980088
1733874600	0.40411605	-0.010143	-2.45	0.41292636	0.42156025	0.39286955
1733788200	0.41425946	-0.031582	-7.08	0.34763567	0.43996017	0.33892697
1733701800	0.44584189	-0.001607	-0.36	0.44699635	0.44805703	0.43934386
1733615400	0.44744854	-0.001017	-0.23	0.44705218	0.44924275	0.4443134