PolkastarterPOLS

US$ 0.208

0.0028

(

1.36%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 444

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2066

교환

GDAX

매도

US$ 0.208

마지막 거래 시간

19:39:48

볼륨(24시간)

$ 80,899

마지막 거래 규모

0.470

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.208

완전히 희석된 시가총액

US$ 20,800,000

창세기 날짜

28/09/2020

일 범위 0.1994-0.2159

52주 범위 0.1447-0.9137

순환 공급량 99,209,632 / 100,000,000

99.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.208	Coinbase	416518.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85,865.65	1745524357	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	47.0400974071	최근에
0.2075	Gate.io	243221.55	/cdn/crypto/logos/exchanges/GATE.png	$ 49,691.01	1745523906	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	2	https://gate.io/trade/POLS_USDT	27.4685535789	8 분s 전
0.2067	HTX	150261.5051	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,515.38	1745524316	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pols_usdt	16.9699856106	최근에
0.2077	Kucoin	62597.2627	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,813.31	1745523699	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	4	https://trade.kucoin.com/POLS-USDT	7.06950623564	11 분s 전
0.2083	Kraken	12855.534956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,648.87	1745524174	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	1.45185716777	최근에
0.18387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	20 시간s 전
2.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745522977	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	7	https://hitbtc.com/POLS-to-BTC	0	23 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	8	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	9	https://poloniex.com/exchange#USDT_POLS	0	-
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	20 시간s 전
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	11	https://trade.kucoin.com/POLS-BTC	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452946	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	20 시간s 전
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452946	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	20 시간s 전
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745452926	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	20 시간s 전
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	20 시간s 전
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	20 시간s 전
2.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	20 시간s 전
0.177733	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	20 시간s 전
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	20 시간s 전
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1741	0.0339	19.4715680643	0.172	0.23	622857.447119	CX
4	0.2393	-0.0313	-13.0798161304	0.1447	0.2639	743687.99917	CX
12	0.3383	-0.1303	-38.5161099616	0.1447	0.5368	1544523.76983	CX
26	0.2614	-0.0534	-20.428462127	0.1447	0.79	1569201.70254	CX
52	0.9044	-0.6964	-77.0013268465	0.1447	0.9137	1314893.67854	CX
156	1.27	-1.062	-83.6220472441	0.1	1.5	569606.366092	CX
260	0.19983706	0.00816294	4.08479788484	0.1	5.16039538	482669.274883	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.2052	-0.0043	-2.05	0.2093	0.217	0.199	387994
1745365800	0.2095	0.0121	6.13	0.1979	0.2146	0.197	426601
1745279400	0.1974	0.0075	3.95	0.1901	0.2027	0.1901	477148
1745193000	0.1899	0.0041	2.21	0.1843	0.23	0.1816	2238411
1745106600	0.1858	0.0069	3.86	0.1789	0.1896	0.1787	167218
1745020200	0.1789	-0.0019	-1.05	0.1808	0.183	0.1751	209136
1744933800	0.1808	0.0067	3.85	0.1741	0.1923	0.172	453490
1744847400	0.1741	0.0016	0.93	0.1738	0.18	0.1705	283090
1744761000	0.1725	-0.0047	-2.65	0.1773	0.2127	0.1724	1778267
1744674600	0.1772	-0.0038	-2.10	0.1823	0.1855	0.1744	289511
1744588200	0.181	-0.009	-4.74	0.1883	0.1931	0.178	410606
1744501800	0.19	-0.001	-0.52	0.1992	0.207	0.18	1304935
1744415400	0.191	0.0225	13.35	0.1685	0.2433	0.1674	3189926
1744329000	0.1685	-0.0074	-4.21	0.1713	0.1765	0.1666	212985
1744242600	0.1759	0.0154	9.60	0.1603	0.1766	0.1555	415846
1744156200	0.1605	-0.0085	-5.03	0.1693	0.1759	0.1577	871686
1744069800	0.169	0.0064	3.94	0.1614	0.1723	0.1447	91219
1743983400	0.1626	-0.0304	-15.75	0.1905	0.1969	0.1583	266055
1743897000	0.193	0.0018	0.94	0.1905	0.215	0.1903	946561
1743810600	0.1912	-0.0004	-0.21	0.1893	0.1954	0.188	247020
1743724200	0.1916	-0.0124	-6.08	0.2032	0.209	0.183	703262
1743637800	0.204	-0.0091	-4.27	0.2133	0.2141	0.2013	452453
1743551400	0.2131	-0.0064	-2.92	0.2169	0.2225	0.2101	766075
1743465000	0.2195	0.0061	2.86	0.2161	0.2639	0.2051	2611284
1743378600	0.2134	-0.0049	-2.24	0.2183	0.2225	0.2124	221227
1743292200	0.2183	-0.0057	-2.54	0.2246	0.2283	0.2136	311091
1743205800	0.224	-0.0143	-6.00	0.2371	0.2387	0.2199	402684
1743119400	0.2383	-0.0013	-0.54	0.2393	0.2506	0.2361	687470
1743033000	0.2396	0.004	1.70	0.2367	0.2628	0.2351	1343172
1742946600	0.2356	0.0002	0.08	0.2358	0.2664	0.2333	1746025
1742860200	0.2354	0.0126	5.66	0.2228	0.239	0.2215	411648
1742773800	0.2228	-0.0029	-1.28	0.2257	0.2282	0.2156	356914
1742687400	0.2257	0.0016	0.71	0.2249	0.2453	0.2194	1097903
1742601000	0.2241	-0.0021	-0.93	0.2269	0.229	0.2192	514339
1742514600	0.2262	-0.0297	-11.61	0.2456	0.2477	0.2262	806517
1742428200	0.2559	0.0307	13.63	0.2247	0.2593	0.2232	1115113
1742341800	0.2252	-0.0068	-2.93	0.2323	0.2338	0.2184	651039
1742255400	0.232	0.0023	1.00	0.2292	0.2333	0.2255	279918
1742169000	0.2297	-0.0067	-2.83	0.2364	0.2413	0.2291	429442
1742082600	0.2364	0.0067	2.92	0.2293	0.2726	0.229	1676574
1741996200	0.2297	0.0074	3.33	0.2213	0.2419	0.2213	899829
1741909800	0.2223	-0.0062	-2.71	0.2285	0.2298	0.2172	495408
1741823400	0.2285	-0.0009	-0.39	0.2294	0.236	0.223	1052607
1741737000	0.2294	0.0022	0.97	0.2264	0.2395	0.2116	998803
1741650600	0.2272	-0.0453	-16.62	0.2591	0.2699	0.2207	6864428
1741564200	0.2725	0.0263	10.68	0.2461	0.335	0.2451	8082813
1741477800	0.2462	-0.0048	-1.91	0.2514	0.2551	0.2441	619028
1741391400	0.251	-0.0204	-7.52	0.2715	0.2733	0.2509	1691211
1741305000	0.2714	-0.0011	-0.40	0.2706	0.2899	0.2694	1243298
1741218600	0.2725	-0.0337	-11.01	0.2852	0.2966	0.2651	1274382
1741132200	0.3062	0.0222	7.82	0.2802	0.3073	0.2566	1456880
1741045800	0.284	0.0002	0.07	0.2858	0.3024	0.255	2485813
1740959400	0.2838	-0.0206	-6.77	0.3041	0.3191	0.241	7019284
1740873000	0.3044	0.0643	26.78	0.241	0.4	0.2366	27323706
1740786600	0.2401	-0.0111	-4.42	0.2507	0.2538	0.2153	1504264
1740700200	0.2512	0.0022	0.88	0.249	0.2591	0.2433	373656
1740613800	0.249	-0.0035	-1.39	0.2488	0.2558	0.2392	834027
1740527400	0.2525	-0.0006	-0.24	0.2535	0.266	0.2366	450048
1740441000	0.2531	-0.0319	-11.19	0.2847	0.2888	0.2502	539492
1740354600	0.285	-0.0036	-1.25	0.2885	0.2931	0.2795	309618
1740268200	0.2886	0.0084	3.00	0.2813	0.2905	0.2754	468253
1740181800	0.2802	-0.0271	-8.82	0.3028	0.3119	0.2716	2186577
1740095400	0.3073	-0.057	-15.65	0.3909	0.397	0.2877	6338101
1740009000	0.3643	0.0798	28.05	0.2845	0.369	0.2832	1120766
1739922600	0.2845	-0.0183	-6.04	0.3035	0.3056	0.2762	311122
1739836200	0.3028	0.0106	3.63	0.2936	0.3139	0.2909	364048
1739749800	0.2922	-0.0061	-2.04	0.2971	0.3025	0.2906	146653
1739663400	0.2983	-0.0055	-1.81	0.3048	0.3099	0.292	186116
1739577000	0.3038	-0.0013	-0.43	0.3043	0.3195	0.29	623162
1739490600	0.3051	-0.0088	-2.80	0.3139	0.3479	0.3	708980
1739404200	0.3139	0.0091	2.99	0.3033	0.3206	0.2938	282090
1739317800	0.3048	-0.0291	-8.72	0.3303	0.3403	0.2943	776907
1739231400	0.3339	0.0505	17.82	0.2833	0.3743	0.2812	4161988
1739145000	0.2834	-0.0076	-2.61	0.2932	0.2962	0.2792	204084
1739058600	0.291	-0.0018	-0.61	0.2936	0.2955	0.2799	199851
1738972200	0.2928	-0.0042	-1.41	0.2974	0.3076	0.29	315253
1738885800	0.297	-0.0307	-9.37	0.324	0.341	0.2967	328322
1738799400	0.3277	0.0011	0.34	0.324	0.3425	0.316	621999
1738713000	0.3266	0.0062	1.94	0.3227	0.3817	0.2844	1286335
1738626600	0.3204	0.0245	8.28	0.296	0.3363	0.2582	772769
1738540200	0.2959	-0.0627	-17.48	0.358	0.366	0.2906	1275618
1738453800	0.3586	-0.0625	-14.84	0.4333	0.4345	0.3563	1987560
1738367400	0.4211	0.065	18.25	0.3638	0.5368	0.3569	7944896
1738281000	0.3561	0.0008	0.23	0.3383	0.3664	0.332	358056
1738194600	0.3553	0.0196	5.84	0.3336	0.3553	0.3336	224743
1738108200	0.3357	-0.0087	-2.53	0.3462	0.3638	0.3325	362271
1738021800	0.3444	-0.0202	-5.54	0.3465	0.3739	0.3119	669491
1737935400	0.3646	-0.0216	-5.59	0.3865	0.3957	0.359	456525
1737849000	0.3862	-0.005	-1.28	0.3883	0.4023	0.3764	308971
1737762600	0.3912	-0.0079	-1.98	0.4007	0.4107	0.3886	248128