PeercoinPPC

US$ 1.20

-0.025851

(

-2.11%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1143

코인

채굴 가능

지갑

매수

US$ 1.19

교환

SOTX

매도

US$ 1.20

마지막 거래 시간

19:00:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.315448

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.324311

완전히 희석된 시가총액

US$ 2,401,403,340

창세기 날짜

19/08/2012

일 범위 1.20-1.23

52주 범위 0.714284-1.57

순환 공급량 29,398,776 / 2,000,000,000

1.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.2031651	-0.00246343	-0.204745799226	1.19565457	1.27352644	0	CX
4	1.25623608	-0.05553441	-4.42069853622	1.07802977	1.27352644	222.00793599	CX
12	1.45716566	-0.25646399	-17.6001944762	1.07802977	1.52977244	370.01322665	CX
26	0.9681473	0.23255437	24.0205565827	0.93772972	1.5677076	409.8608049	CX
52	0.96059334	0.24010833	24.9958353865	0.7142835	1.5677076	424.60534205	CX
156	0.50738217	0.6933195	136.646406002	0.09994598	1.9135752	3003.27636874	CX
260	0.20257606	0.99812561	492.716469064	0.09994598	5.14613315	27019.8505275	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Investfun1

4 년 전

전체 스레드 읽기

답장

Coinbase soon ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	1.20070167	-0.05	-4.33	1.2273061	1.23484007	1.19699191	0
1745279400	1.25504901	0.03	2.57	1.22585761	1.27352644	1.22565586	0
1745193000	1.22356889	-0	-0.05	1.22312929	1.22671566	1.20786938	0
1745106600	1.22424	0.01	0.79	1.21487747	1.22926624	1.21382845	0
1745020200	1.21466522	-0.01	-0.49	1.22116843	1.22320709	1.21289102	0
1744933800	1.22062789	0.01	0.84	1.2085392	1.22911295	1.20523985	0
1744847400	1.21044613	0.01	0.65	1.2031651	1.2290852	1.19565457	0
1744761000	1.20267201	-0.01	-1.02	1.21601421	1.24348806	1.2023256	0
1744674600	1.21503694	0.01	1.15	1.20354229	1.23375899	1.20354229	0
1744588200	1.2012123	-0.03	-2.12	1.2273061	1.23484007	1.19490883	0
1744501800	1.22724139	0.03	2.37	1.19943364	1.23399223	1.19065824	0
1744415400	1.19881328	0.05	4.65	1.14285064	1.21147157	1.13616423	0
1744329000	1.14556673	-0.04	-3.67	1.18669713	1.18713874	1.12887774	0
1744242600	1.18923232	-0.01	-0.50	1.1962837	1.21764807	1.07802977	3108
1744156200	1.19518291	0	0.00	1.1962837	1.21764807	1.17422866	0
1744069800	1.19518291	0	0.00	0	0	0	0
1743983400	1.19518291	0	0.00	0	0	0	0
1743897000	1.19518291	-0.01	-0.87	1.1962837	1.21764807	1.17422866	0
1743810600	1.20567643	0.01	0.71	1.1962837	1.21764807	1.17422866	0
1743724200	1.19721466	0.01	0.80	1.18606009	1.20491429	1.1681291	0
1743637800	1.18766203	-0.04	-3.02	1.22479493	1.26905685	1.18373585	0
1743551400	1.22463488	0.04	3.31	1.1870792	1.2293669	1.18519485	0
1743465000	1.18540322	0	0.18	1.24945231	1.26204114	1.16969752	3108
1743378600	1.1832675	-0	-0.26	1.18763672	1.20084949	1.17282287	0
1743292200	1.18631822	-0.03	-2.17	1.21291963	1.21602485	1.17476245	0
1743205800	1.21257955	-0.04	-3.22	1.25298605	1.25818586	1.20195416	0
1743119400	1.25296463	0	0.29	1.24945231	1.26204114	1.23504556	0
1743033000	1.24933051	-0.01	-0.60	1.25623608	1.26971632	1.23525638	0
1742946600	1.25687642	0	0.17	1.25849388	1.27313071	1.2419832	0
1742860200	1.25477694	0.02	1.83	1.23603764	1.27598355	1.23062558	0
1742773800	1.23227066	0.03	2.28	1.20697954	1.23446576	1.20697954	0
1742687400	1.20484828	-0	-0.33	1.20832537	1.21475984	1.20359607	0
1742601000	1.2088649	-0	-0.15	1.20980751	1.21908118	1.19641096	0
1742514600	1.21068412	-0.04	-3.08	1.25308743	1.25744371	1.20258444	0
1742428200	1.2491128	0.06	5.07	1.18897032	1.25106	1.18781704	0
1742341800	1.18888461	-0.02	-1.71	1.20875907	1.20875907	1.16761587	0
1742255400	1.20953803	0.02	1.83	1.20443644	1.21731143	1.18355323	3108
1742169000	1.18774773	-0.03	-2.13	1.21290425	1.22036373	1.17943465	0
1742082600	1.21360096	0.01	0.45	1.20860736	1.21784795	1.20341244	0
1741996200	1.20818329	0.04	3.61	1.16531594	1.22563802	1.1626982	0
1741909800	1.16613028	-0.04	-3.10	1.20443644	1.21225053	1.14920775	0
1741823400	1.20342179	0.01	1.24	1.19138156	1.21325728	1.16082909	0
1741737000	1.18868516	0.05	4.78	1.12845151	1.19992615	1.10534861	0
1741650600	1.13450938	-0.02	-1.95	1.23711945	1.26544	1.11471056	3108
1741564200	1.15704025	-0.08	-6.56	1.23890199	1.24291329	1.151838	0
1741477800	1.23831888	-0.01	-0.63	1.24674067	1.24890846	1.2265687	0
1741391400	1.24613298	-0.05	-3.74	1.23711945	1.30997054	1.18839239	3108
1741305000	1.29460997	-0.01	-0.84	1.30564921	1.33419178	1.26365817	0
1741218600	1.30560132	0.05	3.94	1.25433145	1.30823372	1.24294177	0
1741132200	1.25608509	0.01	1.14	1.23711945	1.27833814	1.17500576	0
1741045800	1.24190209	-0.11	-8.34	1.31493854	1.34612761	1.22331465	3108
1740959400	1.35491365	0.12	9.82	1.23820974	1.36701543	1.22243445	0
1740873000	1.23379105	0.02	1.59	1.21093994	1.24401897	1.20557447	0
1740786600	1.21452128	-0	-0.18	1.2178422	1.2235325	1.12612454	0
1740700200	1.21669884	0.01	0.87	1.21184775	1.24864372	1.18835241	0
1740613800	1.20618303	-0.07	-5.49	1.27453161	1.28352026	1.18163508	0
1740527400	1.27629805	-0.04	-3.40	1.31493854	1.33026187	1.23666677	0
1740441000	1.32127854	-0.06	-4.29	1.38871988	1.38995167	1.3169772	3108
1740354600	1.38054787	-0.01	-0.62	1.38871988	1.38995167	1.36995254	0
1740268200	1.38921311	0.01	0.51	1.38019283	1.39300454	1.37721804	0
1740181800	1.38218331	-0.03	-2.34	1.41383383	1.43051722	1.36403747	0
1740095400	1.41523775	0.03	1.90	1.38954659	1.41991369	1.38701513	0
1740009000	1.38879034	0.02	1.23	1.37435081	1.39232178	1.3664779	0
1739922600	1.37186911	-0.01	-0.39	1.37851957	1.38863532	1.34301017	0
1739836200	1.37718841	-0.01	-0.39	1.38876115	1.44042734	1.36932557	3108
1739749800	1.38259285	-0.02	-1.48	1.40418787	1.40544885	1.38181935	0
1739663400	1.40331428	0	0.19	1.40147393	1.40834441	1.39878013	0
1739577000	1.4006688	0.01	0.85	1.39045612	1.42173075	1.38511007	0
1739490600	1.38891099	-0.02	-1.10	1.40768652	1.41028197	1.37019168	0
1739404200	1.40438732	0.03	1.94	1.37688413	1.4106337	1.3538143	0
1739317800	1.37760284	-0.02	-1.63	1.40200139	1.41642985	1.36432895	0
1739231400	1.40039284	0.01	1.06	1.38876115	1.44042734	1.3869011	3108
1739145000	1.38575142	-0	-0.24	1.3876605	1.39940724	1.3627624	0
1739058600	1.38913862	0	0.08	1.3883273	1.39309068	1.37628952	0
1738972200	1.38796435	0	0.05	1.38876115	1.44042734	1.37649645	0
1738885800	1.38720236	-0	-0.09	1.38941242	1.4258338	1.37722753	0
1738799400	1.38842408	-0.02	-1.48	1.40650463	1.4247379	1.3832109	0
1738713000	1.40926991	-0.05	-3.60	1.46025606	1.46323905	1.384794	0
1738626600	1.46191034	0.06	4.14	1.526765	1.52828641	1.35298644	3108
1738540200	1.40374367	-0.04	-3.09	1.44580589	1.45873322	1.3841131	0
1738453800	1.4485217	-0.02	-1.56	1.47143321	1.4774114	1.44200727	0
1738367400	1.47143522	-0.04	-2.55	1.50674459	1.52303253	1.46049635	0
1738281000	1.50994874	0.02	1.13	1.4917464	1.52977244	1.48693758	0
1738194600	1.49307726	0.04	2.67	1.45716566	1.5072499	1.45696736	0
1738108200	1.4543131	-0.01	-0.64	1.47186331	1.48885314	1.44152712	0
1738021800	1.46371072	-0.02	-1.16	1.526765	1.52828641	1.40672119	3108
1737935400	1.48094083	-0.03	-1.81	1.50602847	1.51504185	1.4776632	0
1737849000	1.50824198	0	0.14	1.50597512	1.51382156	1.49790765	0
1737762600	1.50619297	0.01	0.70	1.49501123	1.54126867	1.47773294	0
1737676200	1.49569874	0	0.09	1.49040201	1.53470478	1.45628172	0