Parsiq TokenPRQ

US$ 0.1071

-0.0039

(

-3.51%

)

공식 링크

웹사이트

발표

정보

순위 412

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1066

교환

GDAX

매도

US$ 0.107

마지막 거래 시간

09:36:52

볼륨(24시간)

$ 1,486,796

마지막 거래 규모

210.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.1069

완전히 희석된 시가총액

US$ 53,550,000

창세기 날짜

21/09/2019

일 범위 0.1043-0.1128

52주 범위 0.0442-0.385

순환 공급량 292,756,872 / 500,000,000

58.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1071	Coinbase	3047936.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 333,110.63	1741426623	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	59.4382891641	최근에
0.1069	OKX	1828924.40717	/cdn/crypto/logos/exchanges/OKEX.png	$ 198,301.14	1741426664	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	35.6661460868	최근에
0.106799	EXMO	148921.556627	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,344.49	1741426578	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	3	https://exmo.com/en/trade#?pair=PRQ_USDT	2.9041429888	최근에
1.27E-6	EXMO	102118.122137	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.132683	1741426578	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	4	https://exmo.com/en/trade#?pair=PRQ_BTC	1.99142176024	최근에
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741392139	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	5	https://pro.coinbase.com/trade/PRQ-USDT	0	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	6	https://crypto.com/exchange/trade/PRQ_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	7	https://crypto.com/exchange/trade/PRQ_USD	0	-
0.19738	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741392152	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	8	https://trade.kucoin.com/PRQ-USDT	0	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	9	https://crypto.com/exchange/trade/PRQ_USDT	0	-
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741392122	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	10	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	10 시간s 전
0.091818	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	11	https://exchange.latoken.com/exchange/PRQ-USDT	0	10 시간s 전
0.1789	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741426396	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	12	https://www.huobi.com/en-us/exchange/prq_usdt	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	13	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	15	https://poloniex.com/exchange#USDT_PRQ	0	-
0.19286	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741392138	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	16	https://gate.io/trade/PRQ_USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1505	-0.0434	-28.8372093023	0.1002	0.192	14795276.3857	CX
4	0.183	-0.0759	-41.4754098361	0.1002	0.273	10602529.7107	CX
12	0.149	-0.0419	-28.1208053691	0.1002	0.385	10324869.4071	CX
26	0.0648	0.0423	65.2777777778	0.0646	0.385	7440925.26374	CX
52	0.1527	-0.0456	-29.862475442	0.0442	0.385	5545381.99454	CX
156	0.24041947	-0.13331947	-55.4528591216	0.039	0.39896708	3217696.50968	CX
260	0.2073113	-0.1002113	-48.3385613809	0.039	3.07078624	2236771.95823	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

maryj55555

10 월 전

전체 스레드 읽기

답장

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

전체 스레드 읽기

답장

TeddyCaswell

10 월 전

전체 스레드 읽기

답장

Bob Marley

👍️0

전체 스레드 읽기

답장

maryj55555

10 월 전

전체 스레드 읽기

답장

What’s bm

👍️0

전체 스레드 읽기

답장

TeddyCaswell

10 월 전

전체 스레드 읽기

답장

Soon come BM

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.1453s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

No break....Ill re enter later...

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

If .1840 break o lort KK abooooom .30s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Run here is done ..

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Another flip on 19s weee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Almost there keep tanking weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Let's get down to 13s for another flip

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Bull finally flagging yes

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Would love a re entry in the low .13s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yeeeehaw

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741391400	0.1118	-0.0182	-14.00	0.1305	0.1328	0.1002	31566032
1741305000	0.13	-0.0175	-11.86	0.1445	0.153	0.1288	21947250
1741218600	0.1475	-0.026	-14.99	0.17	0.19	0.1413	20452679
1741132200	0.1735	0.0377	27.76	0.1365	0.192	0.1311	15958511
1741045800	0.1358	-0.0137	-9.16	0.1494	0.1529	0.1345	5319685
1740959400	0.1495	0.0068	4.77	0.142	0.1586	0.1402	4004014
1740873000	0.1427	-0.0055	-3.71	0.1505	0.1505	0.135	4318761
1740786600	0.1482	0.0101	7.31	0.138	0.1993	0.1281	12898380
1740700200	0.1381	-0.0019	-1.36	0.1413	0.1548	0.1291	10637013
1740613800	0.14	-0.0229	-14.06	0.1616	0.1683	0.1352	5802352
1740527400	0.1629	-0.0017	-1.03	0.1625	0.1715	0.1511	2896971
1740441000	0.1646	-0.0348	-17.45	0.1998	0.2149	0.164	5452157
1740354600	0.1994	0.0107	5.67	0.1894	0.205	0.185	2551608
1740268200	0.1887	-0.001	-0.53	0.1881	0.1994	0.1844	1855376
1740181800	0.1897	-0.0085	-4.29	0.2005	0.2088	0.181	5002658
1740095400	0.1982	-0.0133	-6.29	0.2144	0.2261	0.1923	5674888
1740009000	0.2115	0.02	10.44	0.1915	0.2176	0.188	4107265
1739922600	0.1915	-0.018	-8.59	0.2158	0.2158	0.1861	3252100
1739836200	0.2095	0.0191	10.03	0.1917	0.2363	0.189	19265343
1739749800	0.1904	0.0027	1.44	0.187	0.2406	0.1819	9941631
1739663400	0.1877	-0.0067	-3.45	0.1917	0.2005	0.1867	2398365
1739577000	0.1944	0.0006	0.31	0.1925	0.2011	0.1843	4105105
1739490600	0.1938	-0.0158	-7.54	0.2096	0.2292	0.1892	8264829
1739404200	0.2096	-0.0014	-0.66	0.2148	0.273	0.2024	25057632
1739317800	0.211	0.0259	13.99	0.1866	0.256	0.1786	22251975
1739231400	0.1851	-0.0068	-3.54	0.1939	0.1955	0.1787	19368640
1739145000	0.1919	0.0194	11.25	0.1726	0.2229	0.1718	19721254
1739058600	0.1725	-0.0082	-4.54	0.183	0.1851	0.1634	2798345
1738972200	0.1807	0.0163	9.91	0.163	0.1852	0.1615	5275383
1738885800	0.1644	0.0078	4.98	0.1566	0.1849	0.1561	4611538
1738799400	0.1566	-0.0058	-3.57	0.163	0.1633	0.1562	3640681
1738713000	0.1624	-0.0349	-17.69	0.1954	0.2008	0.1607	5221518
1738626600	0.1973	0.0571	40.73	0.142	0.1992	0.117	12940523
1738540200	0.1402	-0.0242	-14.72	0.1636	0.171	0.137	5438290
1738453800	0.1644	-0.0171	-9.42	0.181	0.186	0.162	3988244
1738367400	0.1815	-0.012	-6.20	0.1922	0.1959	0.1804	2600362
1738281000	0.1935	0.0141	7.86	0.1779	0.21	0.1763	5373228
1738194600	0.1794	-0.0058	-3.13	0.1852	0.1931	0.1611	9840618
1738108200	0.1852	-0.0233	-11.18	0.2085	0.2106	0.1801	4681425
1738021800	0.2085	-0.0116	-5.27	0.2191	0.2201	0.1984	2916200
1737935400	0.2201	-0.0119	-5.13	0.2282	0.2639	0.219	5941617
1737849000	0.232	0.0151	6.96	0.2166	0.2579	0.2152	8670377
1737762600	0.2169	-0.0081	-3.60	0.2238	0.2245	0.214	3463551
1737676200	0.225	-0.0041	-1.79	0.2296	0.244	0.2174	3534681
1737589800	0.2291	-0.0107	-4.46	0.2406	0.2504	0.2219	2499850
1737503400	0.2398	0.0275	12.95	0.2135	0.2679	0.2118	18396997
1737417000	0.2123	0.0114	5.67	0.2246	0.2359	0.1978	4582707
1737330600	0.2009	-0.0237	-10.55	0.2246	0.2359	0.2	5073913
1737244200	0.2246	-0.0304	-11.92	0.2552	0.2552	0.2189	5745382
1737157800	0.255	0.0337	15.23	0.2208	0.2615	0.2208	6740427
1737071400	0.2213	-0.02	-8.29	0.2427	0.2427	0.2177	6383125
1736985000	0.2413	0.01	4.32	0.2304	0.273	0.2272	14340884
1736898600	0.2313	0.0328	16.52	0.1986	0.2324	0.198	7210384
1736812200	0.1985	-0.0202	-9.24	0.2178	0.221	0.177	12026192
1736725800	0.2187	-0.002	-0.91	0.2189	0.2258	0.2173	2303579
1736639400	0.2207	-0.0055	-2.43	0.2279	0.2288	0.2136	2841209
1736553000	0.2262	0.0056	2.54	0.2201	0.2384	0.21732	3043577
1736466600	0.2206	-0.0229	-9.40	0.241	0.246	0.2185	4970620
1736380200	0.2435	-0.0159	-6.13	0.2546	0.27	0.2282	9690948
1736293800	0.2594	-0.0256	-8.98	0.2726	0.2845	0.2424	16073064
1736207400	0.285	0.0456	19.05	0.253	0.286	0.2386	19750419
1736121000	0.2394	0.0049	2.09	0.2345	0.24	0.2266	4812628
1736034600	0.2345	0.0033	1.43	0.2306	0.2506	0.2233	12373161
1735948200	0.2312	-0.0051	-2.16	0.2341	0.2367	0.2065	17236054
1735861800	0.2363	-0.0059	-2.44	0.24025	0.24594	0.2227	11556067
1735775400	0.2422	-0.0108	-4.27	0.2539	0.2755	0.2384	8754957
1735689000	0.253	-0.0478	-15.89	0.3012	0.3122	0.2513	11493411
1735602600	0.3008	0.0045	1.52	0.2992	0.3308	0.2836	10925188
1735516200	0.2963	-0.0091	-2.98	0.2943	0.3273	0.2742	12797359
1735429800	0.3054	-0.0442	-12.64	0.3378	0.3601	0.265	27170059
1735343400	0.3496	0.1042	42.46	0.2473	0.385	0.2448	61448960
1735257000	0.2454	0.0424	20.89	0.2028	0.2585	0.201	14772531
1735170600	0.203	-0.0193	-8.68	0.2222	0.228	0.201	4260454
1735084200	0.2223	0.0171	8.33	0.2078	0.23	0.2041	8590143
1734997800	0.2052	0.0319	18.41	0.173	0.2198	0.1698	14178971
1734911400	0.1733	-0.0026	-1.48	0.1774	0.179	0.166	2122189
1734825000	0.1759	-0.0195	-9.98	0.1946	0.1981	0.1748	4062165
1734738600	0.1954	-0.0116	-5.60	0.1945	0.2234	0.16	16237580
1734652200	0.207	-0.0036	-1.71	0.2154	0.22	0.1704	14613821
1734565800	0.2106	0.0209	11.02	0.1922	0.2172	0.1768	40565741
1734479400	0.1897	0.0362	23.58	0.1528	0.21	0.1493	19382702
1734393000	0.1535	-0.0122	-7.36	0.1685	0.1874	0.1525	12452194
1734306600	0.1657	0.0281	20.42	0.1382	0.17	0.132	7599722
1734220200	0.1376	-0.0108	-7.28	0.149	0.1554	0.1354	3200603
1734133800	0.1484	0.0107	7.77	0.1384	0.1518	0.1272	5629302
1734047400	0.1377	0.0086	6.66	0.1291	0.1548	0.1263	6369270
1733961000	0.1291	0.003	2.38	0.1251	0.1344	0.1186	4778653
1733874600	0.1261	-0.0044	-3.37	0.1314	0.13695	0.1086	7023954
1733788200	0.1305	-0.0195	-13.00	0.151	0.1515	0.124	7555281
1733701800	0.15	0.0144	10.62	0.1355	0.1725	0.1226	30264436
1733615400	0.1356	0.0205	17.81	0.1149	0.1521	0.113	24753274