Paris Saint-GermainPSG

US$ 2.70

0.028233

(

1.06%

)

공식 링크

웹사이트

정보

순위 468

chiliZ

토큰

채굴 불가

매수

US$ 2.66

교환

UPBT

매도

US$ 2.82

마지막 거래 시간

17:14:45

볼륨(24시간)

$ 840,332

마지막 거래 규모

49.94

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 2.73

완전히 희석된 시가총액

US$ 54,044,063

창세기 날짜

05/11/2019

일 범위 2.66-2.75

52주 범위 1.97-6.70

순환 공급량 12,088,976 / 20,000,000

60.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.68	Binance	270653.71	/cdn/crypto/logos/exchanges/BINA.png	$ 734,262.07	1737752064	PSG/USDT	https://www.binance.com/en/trade/PSG_USDT	USDT	1	https://www.binance.com/en/trade/PSG_USDT	99.0626286958	최근에
2.568E-5	Upbit	1695.66413374	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.043576	1737751826	PSG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	0.620634191467	최근에
2.69	Gate.io	450.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,216.22	1737751930	PSG/USDT	https://gate.io/trade/PSG_USDT	USDT	3	https://gate.io/trade/PSG_USDT	0.164760506359	최근에
2.69	HTX	415.2225	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,125.13	1737752057	PSG/USDT	https://www.huobi.com/en-us/exchange/psg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/psg_usdt	0.151976606357	최근에
0.00104	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737676935	PSG/ETH	https://gate.io/trade/PSG_ETH	ETH	5	https://gate.io/trade/PSG_ETH	0	21 시간s 전
2.73	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737676922	PSG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PSG	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSG/USDT	https://poloniex.com/exchange#USDT_PSG	USDT	7	https://poloniex.com/exchange#USDT_PSG	0	-
6.93E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737676940	PSG/BTC	https://www.binance.com/en/trade/PSG_BTC	BTC	8	https://www.binance.com/en/trade/PSG_BTC	0	21 시간s 전
2.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737676920	PSG/USD	https://hitbtc.com/PSG-to-USD	USD	9	https://hitbtc.com/PSG-to-USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.10031031	-0.39810714	-12.8408804343	2.63142334	3.40597421	5929.77772807	CX
4	3.20897384	-0.50677067	-15.792296705	2.63142334	6.358	8477.85478703	CX
12	3.07439868	-0.37219551	-12.1062864235	2.50039417	6.698	24337.836434	CX
26	2.7045732	-0.00237003	-0.0876304623591	1.97485346	6.698	32800.8989671	CX
52	3.23718711	-0.53498394	-16.5261976469	1.97485346	6.698	29502.6947265	CX
156	12.887616	-10.18541283	-79.0325598621	1.97485346	19.91782243	44747.2460994	CX
260	9.0165449	-6.31434173	-70.0306137221	1.97485346	60.83851439	52817.1606835	CX

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737676200	2.67519969	-0.02	-0.91	2.69267345	3.04289381	2.6424458	11534
1737589800	2.69970416	-0.02	-0.88	2.73076467	2.9090655	2.66854436	236
1737503400	2.72357233	0.02	0.70	2.70371762	2.99243598	2.63142334	399
1737417000	2.70458973	-0.32	-10.66	3.10031031	3.24495723	2.67176233	21995
1737330600	3.0274403	-0.02	-0.60	3.04437418	3.17307673	2.85445036	1876
1737244200	3.04575564	-0.03	-0.85	3.07365086	3.20738949	3.00516311	636
1737157800	3.07172204	-0.03	-0.94	3.10031031	3.40597421	3.07172204	4830
1737071400	3.10073501	0.05	1.53	3.0613582	3.11902997	3.020831	2034
1736985000	3.05411012	0.04	1.31	3.01041436	3.2192457	2.97924023	113
1736898600	3.01472152	0.07	2.46	2.94771387	3.21314077	2.94241687	539
1736812200	2.94243372	-0.15	-4.97	3.21737405	6.358	2.84342103	30253
1736725800	3.09644464	-0.04	-1.27	3.13688855	3.2518326	3.05940054	4452
1736639400	3.13622515	0.01	0.43	3.12154008	3.14970776	3.05716026	25
1736553000	3.12265347	0.11	3.55	3.21737405	3.23154194	3.02314062	21704
1736466600	3.0156963	-0.06	-1.83	3.06573078	3.08915956	2.96709784	414
1736380200	3.07184747	-0.15	-4.61	3.21737405	3.23154194	3.02314062	5721
1736293800	3.22038593	-0.12	-3.50	3.33864278	3.37491969	3.19659806	11
1736207400	3.33703656	0	0.07	3.3246438	3.40640229	3.24480287	22071
1736121000	3.33486784	-0.06	-1.80	3.3952079	3.45699218	3.33200007	1062
1736034600	3.39609937	0.07	2.18	3.32582206	3.49964361	3.30671476	1918
1735948200	3.32366628	-0	-0.00	3.3246438	3.35165963	3.24480287	492
1735861800	3.32376889	0.07	2.00	3.23154681	3.35356438	3.19784561	27096
1735775400	3.25861554	0.16	5.32	3.09659188	3.57280867	3.09465998	33702
1735689000	3.0938837	-0.07	-2.14	3.16331848	3.39286161	3.087196	864
1735602600	3.16169348	-0.05	-1.58	3.23154681	3.39159863	3.13785356	25029
1735516200	3.21252805	-0.01	-0.39	3.22913271	3.40418919	3.18592497	3548
1735429800	3.22509962	0.07	2.10	3.15898133	3.4098523	3.15597883	2157
1735343400	3.15872464	-0.1	-3.01	3.20897384	3.56561036	3.14643898	12657
1735257000	3.25690224	0.04	1.30	3.23154681	3.56051364	3.11645641	36428
1735170600	3.21499705	-0.01	-0.32	3.22979018	3.49713411	3.166215	2627
1735084200	3.22518997	0.03	0.89	3.1955852	3.47375819	3.17534271	7905
1734997800	3.19687146	0.04	1.29	3.39690715	3.48349228	3.0764142	21872
1734911400	3.15608345	-0.24	-7.11	3.39690715	3.48349228	3.10519567	1767
1734825000	3.39756725	0.15	4.48	3.26018492	3.44407649	3.03234007	4247
1734738600	3.25203297	-0	-0.04	3.23839123	3.58323563	2.86189961	5566
1734652200	3.25330203	-0.18	-5.13	3.4277288	3.66311931	3.20781585	9695
1734565800	3.42931789	-0.24	-6.59	3.67188555	3.816851	3.37468917	5446
1734479400	3.67127382	0.1	2.94	3.71462859	3.85124663	3.46952654	10595
1734393000	3.5664251	-0.2	-5.23	3.41931856	3.95761653	3.4068264	27122
1734306600	3.76342184	-0.06	-1.59	3.82721203	4.11094848	3.70737538	33115
1734220200	3.82419598	0.14	3.69	3.69281033	4.14547166	3.57454165	55950
1734133800	3.68806393	0.25	7.35	3.4383158	3.89072488	3.42639021	45465
1734047400	3.43556746	0.01	0.40	3.41931856	3.65265624	3.4068264	18870
1733961000	3.42193661	0.13	3.86	3.30347641	3.59522312	3.25474758	17442
1733874600	3.29468148	-0.18	-5.07	3.46370916	3.64807904	3.08632568	84894
1733788200	3.47048884	-0.18	-5.03	3.11494061	4.47298103	3.11042138	176853
1733701800	3.65411574	0.54	17.27	3.11494061	4.47298103	3.11042138	369355
1733615400	3.11605405	0.05	1.68	3.19889087	3.22125517	3.1010286	1982
1733529000	3.06469901	-0.11	-3.45	3.16912279	3.19647578	3.04563441	23852
1733442600	3.17436537	0.08	2.48	3.08737847	3.29833275	2.93894699	17870
1733356200	3.09750715	0.07	2.39	3.02211073	3.26633533	3.01953957	15683
1733269800	3.02528177	0.06	1.87	2.97940432	3.413658	2.64182122	74320
1733183400	2.9696207	0.01	0.24	2.94213315	3.36873435	2.88824584	140378
1733097000	2.9626082	0.03	0.95	2.93461222	3.06436041	2.90107179	8379
1733010600	2.93477619	-0.01	-0.45	2.95087337	3.06331968	2.88086143	11628
1732924200	2.94809973	0.05	1.72	2.89841891	2.96487132	2.85633099	14201
1732837800	2.89829468	-0.09	-3.17	2.92337447	3.08220654	2.84586056	57525
1732751400	2.99321208	0.04	1.28	3.24908386	3.25125742	2.80303815	124196
1732665000	2.95528199	0.26	9.49	2.70599722	3.69451566	2.69801257	190894
1732578600	2.6991495	0.06	2.35	2.61129168	6.698	2.57715808	28079
1732492200	2.63717184	0.03	1.09	2.61129168	2.79604437	2.58543336	1246
1732405800	2.60873825	0.02	0.86	2.5828809	2.73515345	2.57760884	7465
1732319400	2.58638568	-0.04	-1.34	2.6224291	2.67121263	2.5543377	4097
1732233000	2.62149091	-0.06	-2.06	2.53497699	2.70700213	2.50039417	14987
1732146600	2.67671837	0.06	2.24	2.61971615	2.69827079	2.52066168	4863
1732060200	2.61796203	0.02	0.91	2.59504004	2.69992387	2.59173841	3441
1731973800	2.59440408	-0.05	-1.82	2.62580112	2.8469572	2.5723783	23687
1731887400	2.64251057	-0.03	-0.96	2.67216841	2.70329429	2.6116996	1471
1731801000	2.66812986	0.04	1.45	2.62580112	2.7331305	2.62304355	6087
1731714600	2.62993099	-0.07	-2.61	2.71151742	2.78991078	2.58084082	3452
1731628200	2.70051593	0.06	2.25	2.66858664	2.81642175	2.54253942	2088
1731541800	2.64103458	-0.05	-1.86	2.69760729	2.85287616	2.57278834	4022
1731455400	2.69112496	-0.43	-13.87	3.11622509	3.13778399	2.65623732	6436
1731369000	3.12459794	0.17	5.72	2.95946543	3.13856075	2.82431999	4931
1731282600	2.95559429	0.08	2.72	2.8760814	3.1382685	2.84285926	4431
1731196200	2.87734343	-0.03	-0.93	2.90462658	2.90938399	2.81819624	1885
1731109800	2.9044949	-0.05	-1.62	2.94761988	2.97736722	2.80889412	2492
1731023400	2.95246919	0.11	3.79	2.84419296	3.18745542	2.78040324	3461
1730937000	2.8447784	0.07	2.36	2.77637881	3.18299538	2.77498047	4479
1730850600	2.7792708	-0.09	-3.00	2.87212787	3.12613627	2.68175855	8242
1730764200	2.86536415	-0.11	-3.62	2.81811207	3.0995775	2.64095931	31197
1730677800	2.97289427	0.16	5.64	2.81811207	2.99868552	2.53340567	2706
1730591400	2.81412185	-0.15	-5.16	2.97147418	3.0864162	2.81017962	1438
1730505000	2.96713297	-0.11	-3.64	3.07439868	3.1641131	2.93526437	14165
1730418600	3.0792655	-0.13	-3.95	3.20194702	3.21935314	3.03855228	5031
1730332200	3.20588661	0.12	3.75	3.09400197	3.25386438	3.06506032	22123
1730245800	3.09006056	0.08	2.76	3.0014789	3.30477313	3.00015358	15045
1730159400	3.00697211	0.07	2.46	3.0689771	3.33907048	2.90158803	65693
1730073000	2.93470651	-0.14	-4.57	3.07329	3.14509238	2.86609755	9604
1729986600	3.07512571	0.09	2.99	3.00038492	3.13307932	2.88101556	6318
1729900200	2.9857979	-0.08	-2.53	3.0689771	3.25195825	2.92928881	22328
1729813800	3.06329666	-0.02	-0.68	3.2434856	3.24599285	3.03387447	9720