| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736108561 | PAN/BTC | https://hitbtc.com/PAN-to-BTC | BTC | 1 | https://hitbtc.com/PAN-to-BTC | 0 | 12 분s 전 |
| 2.486E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | PAN/ETH | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | ETH | 2 | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | 0 | 21 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PAN/ETH | https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | ETH | 3 | https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.08439522 | 0.00604745 | 7.1656309445 | 0.08204322 | 0.09122675 | 0 | CX |
| 4 | 0.09952825 | -0.00908558 | -9.12864437986 | 0.07745182 | 0.1020503 | 0 | CX |
| 12 | 0.06162818 | 0.02881449 | 46.755380412 | 0.05874915 | 0.1020503 | 0 | CX |
| 26 | 0.07573872 | 0.01470395 | 19.4140460784 | 0.05361481 | 0.1020503 | 0 | CX |
| 52 | 0.09036425 | 7.842E-5 | 0.086782106862 | 0.05361481 | 0.16848369 | 0.04776609 | CX |
| 156 | 0.10668488 | -0.01624221 | -15.2244722964 | 0.03183632 | 0.16962347 | 0.11586371 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.47126837 | 0.41317607 | CX |
Pantos is a multi-blockchain token system.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1736034600 | 0.09091998 | 0.00129944 | 1.45 | 0.0896633 | 0.09122675 | 0.08887126 | 0 |
| 1735948200 | 0.08962054 | 0.00393857 | 4.60 | 0.08581025 | 0.0901779 | 0.08516837 | 0 |
| 1735861800 | 0.08568197 | 0.00237984 | 2.86 | 0.08292749 | 0.08677979 | 0.08233283 | 0 |
| 1735775400 | 0.08330213 | 0.00044649 | 0.54 | 0.08292749 | 0.08369491 | 0.08233283 | 0 |
| 1735689000 | 0.08285564 | -0.000506 | -0.61 | 0.08343314 | 0.08557508 | 0.08236814 | 0 |
| 1735602600 | 0.08336129 | -4.3E-5 | -0.05 | 0.08281189 | 0.08528322 | 0.08204322 | 0 |
| 1735516200 | 0.08340405 | -0.000999 | -1.18 | 0.08439522 | 0.08466843 | 0.08261524 | 0 |
| 1735429800 | 0.08440342 | 0.00173597 | 2.10 | 0.08277037 | 0.08465004 | 0.08263016 | 0 |
| 1735343400 | 0.08266745 | -0.000114 | -0.14 | 0.08281189 | 0.08528322 | 0.08216553 | 0 |
| 1735257000 | 0.08278131 | -0.004032 | -4.64 | 0.08716438 | 0.08727699 | 0.08210412 | 0 |
| 1735170600 | 0.08681286 | -3.7E-5 | -0.04 | 0.0866811 | 0.08802155 | 0.08557209 | 0 |
| 1735084200 | 0.0868499 | 0.00193113 | 2.27 | 0.08490212 | 0.08782714 | 0.08349206 | 0 |
| 1734997800 | 0.08491877 | 0.00355001 | 4.36 | 0.08325837 | 0.08583959 | 0.08127206 | 0 |
| 1734911400 | 0.08136876 | -0.001522 | -1.84 | 0.08325837 | 0.08433556 | 0.08073707 | 0 |
| 1734825000 | 0.08289094 | -0.003274 | -3.80 | 0.08635618 | 0.08833205 | 0.08186149 | 0 |
| 1734738600 | 0.08616525 | 0.00063865 | 0.75 | 0.08496253 | 0.08674275 | 0.07745182 | 0 |
| 1734652200 | 0.0855266 | -0.004611 | -5.12 | 0.08996436 | 0.0923815 | 0.08292152 | 0 |
| 1734565800 | 0.09013763 | -0.006315 | -6.55 | 0.09664673 | 0.09702435 | 0.09006181 | 0 |
| 1734479400 | 0.09645282 | -0.002903 | -2.92 | 0.09884261 | 0.10046025 | 0.09570826 | 0 |
| 1734393000 | 0.09935597 | 0.00108688 | 1.11 | 0.09530851 | 0.1020503 | 0.09451225 | 0 |
| 1734306600 | 0.09826909 | 0.00217202 | 2.26 | 0.09625816 | 0.09826909 | 0.0953468 | 0 |
| 1734220200 | 0.09609707 | -0.00092 | -0.95 | 0.09721005 | 0.09802298 | 0.09510168 | 0 |
| 1734133800 | 0.09701714 | 0.00061305 | 0.64 | 0.09662907 | 0.09853609 | 0.09585792 | 0 |
| 1734047400 | 0.09640409 | 0.00108091 | 1.13 | 0.09530851 | 0.09906535 | 0.09451225 | 0 |
| 1733961000 | 0.09532318 | 0.00534266 | 5.94 | 0.09039518 | 0.09572989 | 0.08862067 | 0 |
| 1733874600 | 0.08998052 | -0.002259 | -2.45 | 0.09194222 | 0.09386464 | 0.08747637 | 0 |
| 1733788200 | 0.09223905 | -0.007032 | -7.08 | 0.09529235 | 0.09826412 | 0.08844243 | 0 |
| 1733701800 | 0.0992712 | -0.000358 | -0.36 | 0.09952825 | 0.09976442 | 0.09782434 | 0 |
| 1733615400 | 0.09962893 | -0.000226 | -0.23 | 0.09954068 | 0.10002843 | 0.09893086 | 0 |
| 1733529000 | 0.09985541 | 0.00561588 | 5.96 | 0.09420697 | 0.10172712 | 0.09416744 | 0 |
| 1733442600 | 0.09423953 | -0.001078 | -1.13 | 0.09529235 | 0.09826412 | 0.09299181 | 0 |
| 1733356200 | 0.09531746 | 0.00527554 | 5.86 | 0.09000985 | 0.09686375 | 0.09000985 | 0 |
| 1733269800 | 0.09004192 | -0.000439 | -0.49 | 0.0904183 | 0.09124539 | 0.08751515 | 0 |
| 1733183400 | 0.09048045 | -0.001816 | -1.97 | 0.09222289 | 0.09345147 | 0.08884715 | 0 |
| 1733097000 | 0.09229623 | 0.00020087 | 0.22 | 0.09236136 | 0.09308652 | 0.09106242 | 0 |
| 1733010600 | 0.09209536 | 0.00272317 | 3.05 | 0.08916387 | 0.09282177 | 0.08890383 | 0 |
| 1732924200 | 0.08937219 | 0.00034928 | 0.39 | 0.08903335 | 0.09069872 | 0.08800837 | 0 |
| 1732837800 | 0.08902291 | -0.002106 | -2.31 | 0.09076485 | 0.09095528 | 0.08790297 | 0 |
| 1732751400 | 0.09112905 | 0.00843997 | 10.21 | 0.08288125 | 0.09157305 | 0.08207603 | 0 |
| 1732665000 | 0.08268908 | -0.002196 | -2.59 | 0.08484742 | 0.08605786 | 0.08090214 | 0 |
| 1732578600 | 0.08488471 | 0.00129122 | 1.54 | 0.07740459 | 0.08797034 | 0.07546551 | 0 |
| 1732492200 | 0.08359349 | -0.000949 | -1.12 | 0.08491504 | 0.08583809 | 0.08183563 | 0 |
| 1732405800 | 0.08454264 | 0.00190104 | 2.30 | 0.08280244 | 0.08699707 | 0.08260803 | 0 |
| 1732319400 | 0.0826416 | -0.001223 | -1.46 | 0.0836002 | 0.08525438 | 0.08129045 | 0 |
| 1732233000 | 0.08386446 | 0.00737596 | 9.64 | 0.07645394 | 0.08414612 | 0.07550553 | 0 |
| 1732146600 | 0.0764885 | -0.00091 | -1.18 | 0.07740459 | 0.07857997 | 0.07546551 | 0 |
| 1732060200 | 0.07739812 | -0.002601 | -3.25 | 0.07994976 | 0.07994976 | 0.07645469 | 0 |
| 1731973800 | 0.07999923 | 0.00363454 | 4.76 | 0.07639005 | 0.07999923 | 0.07498869 | 0 |
| 1731887400 | 0.07636469 | -0.00139 | -1.79 | 0.07797662 | 0.07853845 | 0.07581355 | 0 |
| 1731801000 | 0.07775511 | 0.00080297 | 1.04 | 0.07671522 | 0.08000196 | 0.07642784 | 0 |
| 1731714600 | 0.07695214 | 0.00092852 | 1.22 | 0.07639005 | 0.07783541 | 0.07497303 | 0 |
| 1731628200 | 0.07602362 | -0.003402 | -4.28 | 0.07934491 | 0.08060631 | 0.07551573 | 0 |
| 1731541800 | 0.07942521 | -0.001387 | -1.72 | 0.08067517 | 0.08295906 | 0.07759303 | 0 |
| 1731455400 | 0.0808119 | -0.002827 | -3.38 | 0.08342394 | 0.08551566 | 0.07997412 | 0 |
| 1731369000 | 0.08363898 | 0.00441389 | 5.57 | 0.07913385 | 0.08412151 | 0.07755574 | 0 |
| 1731282600 | 0.07922509 | 0.00121988 | 1.56 | 0.07748936 | 0.08070152 | 0.07692305 | 0 |
| 1731196200 | 0.07800521 | 0.00443776 | 6.03 | 0.0736204 | 0.07848674 | 0.07360772 | 0 |
| 1731109800 | 0.07356745 | 0.00145183 | 2.01 | 0.07287584 | 0.0742066 | 0.07186578 | 0 |
| 1731023400 | 0.07211562 | 0.00441836 | 6.53 | 0.06743051 | 0.07257553 | 0.06723809 | 0 |
| 1730937000 | 0.06769726 | 0.00735459 | 12.19 | 0.06032303 | 0.06821409 | 0.06029942 | 0 |
| 1730850600 | 0.06034267 | 0.0008691 | 1.46 | 0.05985989 | 0.06160482 | 0.0592108 | 0 |
| 1730764200 | 0.05947357 | -0.001614 | -2.64 | 0.06549441 | 0.06756177 | 0.05874915 | 0 |
| 1730677800 | 0.06108723 | -0.000743 | -1.20 | 0.06200233 | 0.06200929 | 0.05993596 | 0 |
| 1730591400 | 0.06183005 | -0.000596 | -0.95 | 0.06251767 | 0.06269343 | 0.06155982 | 0 |
| 1730505000 | 0.06242619 | -0.000162 | -0.26 | 0.06268399 | 0.06426956 | 0.06148151 | 0 |
| 1730418600 | 0.06258853 | -0.003541 | -5.35 | 0.06611765 | 0.06630609 | 0.06229866 | 0 |
| 1730332200 | 0.06612958 | 0.00062547 | 0.95 | 0.06549441 | 0.06756177 | 0.06477894 | 0 |
| 1730245800 | 0.06550411 | 0.0017315 | 2.72 | 0.06375396 | 0.06663872 | 0.06366596 | 0 |
| 1730159400 | 0.06377261 | 0.00147196 | 2.36 | 0.0609142 | 0.0642795 | 0.06019749 | 0 |
| 1730073000 | 0.06230065 | 0.00065929 | 1.07 | 0.06156728 | 0.06271581 | 0.06122719 | 0 |
| 1729986600 | 0.06164136 | 0.00163852 | 2.73 | 0.06058183 | 0.06217262 | 0.06037773 | 0 |
| 1729900200 | 0.06000284 | -0.002931 | -4.66 | 0.06303924 | 0.06359113 | 0.05942285 | 0 |
| 1729813800 | 0.06293358 | 0.00023865 | 0.38 | 0.06263178 | 0.06357323 | 0.06237324 | 0 |
| 1729727400 | 0.06269493 | -0.002516 | -3.86 | 0.06513419 | 0.06519559 | 0.06113223 | 0 |
| 1729641000 | 0.06521101 | -0.001075 | -1.62 | 0.0663752 | 0.0663752 | 0.06480554 | 0 |
| 1729554600 | 0.0662862 | -0.00185 | -2.72 | 0.06831677 | 0.06873491 | 0.06606221 | 0 |
| 1729468200 | 0.06813603 | 0.00229234 | 3.48 | 0.0658954 | 0.06844902 | 0.06554314 | 0 |
| 1729381800 | 0.06584369 | 0.00015164 | 0.23 | 0.06566296 | 0.06618129 | 0.0654519 | 0 |
| 1729295400 | 0.06569205 | 0.00098719 | 1.53 | 0.0609142 | 0.06650944 | 0.06019749 | 0 |
| 1729209000 | 0.06470486 | -0.000185 | -0.29 | 0.0609142 | 0.06497732 | 0.06019749 | 0 |
| 1729122600 | 0.06489031 | 0.0003095 | 0.48 | 0.06479038 | 0.06572884 | 0.06445153 | 0 |
| 1729036200 | 0.06458081 | -0.000759 | -1.16 | 0.06536017 | 0.06668421 | 0.06331817 | 0 |
| 1728949800 | 0.06534003 | 0.00398804 | 6.50 | 0.0609142 | 0.06593891 | 0.06019749 | 0 |
| 1728863400 | 0.06135199 | -0.000216 | -0.35 | 0.06162818 | 0.06171022 | 0.06058257 | 0 |
| 1728777000 | 0.06156802 | 0.00106077 | 1.75 | 0.06063229 | 0.06184894 | 0.06055001 | 0 |
| 1728690600 | 0.06050725 | 0.0012711 | 2.15 | 0.05922671 | 0.06140718 | 0.0591745 | 0 |
| 1728604200 | 0.05923615 | 0.00035997 | 0.61 | 0.05894927 | 0.05997027 | 0.05793548 | 0 |
| 1728517800 | 0.05887618 | -0.001807 | -2.98 | 0.06060072 | 0.06134354 | 0.05850428 | 0 |
| 1728431400 | 0.06068326 | 0.00033835 | 0.56 | 0.06038842 | 0.06115982 | 0.05981887 | 0 |
| 1728345000 | 0.06034491 | -0.000305 | -0.50 | 0.0609142 | 0.06259797 | 0.0598589 | 0 |
| 1728258600 | 0.06064969 | 0.00060708 | 1.01 | 0.05992353 | 0.06101389 | 0.0598589 | 0 |
| 1728172200 | 0.06004261 | 1.8E-5 | 0.03 | 0.06016045 | 0.06034267 | 0.05942882 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
