NyzoNYZO

US$ 0.003712

-0.00000708

(

-0.19%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 898

코인

채굴 불가

지갑

매수

US$ 0.00349

교환

GATE

매도

US$ 0.0204

마지막 거래 시간

20:51:45

볼륨(24시간)

$ 61

마지막 거래 규모

1,039.38

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006868

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/09/2018

일 범위 0.003546-0.003744

52주 범위 0.003623-0.023108

순환 공급량 23,443,761 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	1	https://gate.io/trade/NYZO_ETH	0	3 시간s 전
0.003156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	2	https://gate.io/trade/NYZO_USDT	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00428704	-0.00057466	-13.4045868478	0.0036228	0.00669287	47652.7712562	CX
4	0.0053291	-0.00161672	-30.3375804545	0.0036228	0.00889531	29782.9820351	CX
12	0.00747482	-0.00376244	-50.3348575618	0.0036228	0.0112815	29805.800678	CX
26	0.00794205	-0.00422967	-53.2566528793	0.0036228	0.01556155	29059.1256303	CX
52	0.01131761	-0.00760523	-67.1981982062	0.0036228	0.02310796	732398.983424	CX
156	0.05802214	-0.05430976	-93.6017871799	0.0036228	0.08641646	582643.987672	CX
260	0.78814307	-0.78443069	-99.5289713072	0.0036228	1.38729354	468435.799238	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.00376354	-0.000255	-6.35	0.0043314	0.00669287	0.0036228	166784
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114	0
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228	0
1741391400	0.00427414	-0.000133	-3.02	0.0043314	0.00451492	0.0042289	166784
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992	0
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034	0
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428	0
1741045800	0.00430934	-0.000723	-14.37	0.00503202	0.00504744	0.00419662	166784
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538	0
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084	0
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872	0
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743	0
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648	0
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926	0
1740441000	0.00503208	-0.000606	-10.75	0.00521682	0.00889531	0.0049939	166784
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314	0
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104	0
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632	0
1740095400	0.00548426	5.5E-5	1.01	0.0054324	0.00553546	0.00541834	0
1740009000	0.0054297	9.9E-5	1.86	0.00533992	0.00547126	0.00531252	0
1739922600	0.00533048	-0.000151	-2.75	0.00548638	0.00550032	0.00521386	0
1739836200	0.00548112	0.00016016	3.01	0.00521682	0.00569472	0.0051509	166784
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304	0
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546	0
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028	0
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694	0
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868	0
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826	0
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048	166784
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775	0
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986	0
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612	0
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382	0
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798	0
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736	0
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.00814789	0.00507184	166784
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662	0
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073	0
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429	0
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858	0
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276	0
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346	0
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.01087732	0.00607194	166784
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398	0
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472	0
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388	0
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332	0
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166	0
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096	0
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.01120465	0.00625872	166784
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872	0
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508	0
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334	0
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341	0
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272	0
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518	0
1736812200	0.00625886	-0.000266	-4.08	0.0065323	0.01082186	0.00589334	166784
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368	0
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544	0
1736553000	0.00654552	0.00012	1.87	0.00664572	0.00670948	0.00633582	166784
1736466600	0.00642552	-0.000234	-3.51	0.00664572	0.00670948	0.00633582	0
1736380200	0.00665984	-9.4E-5	-1.39	0.00676204	0.00682486	0.0064259	0
1736293800	0.00675426	-0.000618	-8.38	0.00737858	0.00740136	0.00671668	0
1736207400	0.00737254	9.3E-5	1.28	0.00667156	0.0112815	0.00662372	166784
1736121000	0.00727922	-3.5E-5	-0.48	0.00731106	0.00733826	0.00720258	0
1736034600	0.00731456	0.00010454	1.45	0.00721346	0.00733924	0.00714974	0
1735948200	0.00721002	0.00031686	4.60	0.00690348	0.00725486	0.00685184	0
1735861800	0.00689316	0.00019146	2.86	0.00667156	0.00698148	0.00662372	166784
1735775400	0.0067017	3.6E-5	0.54	0.00667156	0.0067333	0.00662372	0
1735689000	0.00666578	-4.1E-5	-0.61	0.00671224	0.00688456	0.00662656	0
1735602600	0.00670646	-3.0E-6	-0.04	0.00666226	0.00686108	0.00660042	166784
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644	0
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764	0
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026	0
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532	0
1735170600	0.00698414	-3.0E-6	-0.04	0.00697354	0.00708138	0.00688432	0
1735084200	0.00698712	0.00015536	2.27	0.00683042	0.00706574	0.00671698	0
1734997800	0.00683176	0.0002856	4.36	0.00669818	0.00690584	0.00653838	166784
1734911400	0.00654616	-0.000122	-1.83	0.00669818	0.00678484	0.00649534	0
1734825000	0.00666862	-0.000263	-3.79	0.0069474	0.00710636	0.0065858	0
1734738600	0.00693204	0.00046422	7.18	0.00642516	0.0069738	0.00585717	1916
1734652200	0.00646782	-0.000349	-5.12	0.00680341	0.00698621	0.00627081	0
1734565800	0.00681652	-0.000478	-6.55	0.00730876	0.00733732	0.00681078	0
1734479400	0.00729409	-0.00022	-2.93	0.00747482	0.00759715	0.00723779	0
1734393000	0.00751364	8.2E-5	1.10	0.00720756	0.0077174	0.00714734	166784
1734306600	0.00743145	0.00016426	2.26	0.00727937	0.00743145	0.00721045	0
1734220200	0.00726719	-7.0E-5	-0.95	0.00735136	0.00741284	0.00719192	0
1734133800	0.00733677	4.6E-5	0.63	0.00730742	0.00745164	0.00724911	0
1734047400	0.00729041	8.2E-5	1.14	0.00720756	0.00749166	0.00714734	0
1733961000	0.00720867	0.00040403	5.94	0.00683599	0.00723942	0.0067018	0