NewslyNEWSSS

US$ 0.090271

0.001812

(

2.05%

)

공식 링크

웹사이트

정보

순위 3860

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:06:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 9,027,056

창세기 날짜

일 범위 0.085046-0.091829

52주 범위 0.047401-0.091547

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.237E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	NEWS/ETH	https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7	ETH	1	https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08574778	0.00452278	5.2745155618	0.07871466	0.08914288	0	CX
4	0.06873875	0.02153181	31.3241221291	0.06747776	0.09153804	0	CX
12	0.05134474	0.03892582	75.8126733138	0.0506459	0.09153804	0	CX
26	0.07969267	0.01057789	13.2733537476	0.0482447	0.09153804	0	CX
52	0.04962202	0.04064854	81.916334724	0.04740091	0.09154676	0.00492549	CX
156	0	0	0	0	0.09154676	0.01363121	CX
260	0	0	0	0	0.09154676	0.01363121	CX

Newsly is a Telegram bot that allows you to view news, as well as execute trades, instantly through 1 click.

Floki Expands Presence in UAE as Sponsor of the 2024 World Tennis League

Miami, Florida, December 16th, 2024, ChainwireFloki is set to make its mark at the 2024 World Tennis League (WTL), one of the most exciting...

Nirvana Relaunches After Recovery: A New Vision for DeFi

Road Town, Tortola, British Virgin Islands, December 16th, 2024, ChainwireNirvana, the pioneering DeFi protocol that enabled risk-free leverage...

ECM Coin Enhances E-Commerce with Blockchain Transparency and Androverse Integration

Kingstown, St. Vincent and the Grenadines, December 16th, 2024, ChainwireECM Coin leverages blockchain to advance transparency, security, and...

Vana mainnet goes live with $VANA to power data as a new asset class in global AI economy

Georgetown, Cayman Islands, December 16th, 2024, ChainwireDuring the testnet phase, over 1.3m users contributed more than 6.5m data points to...

Yei Finance Secures $2M Seed Funding to Advance Omnichain Modular Lending

United States, New York, December 16th, 2024, ChainwireBacked by Manifold and other notable partners, Yei Finance aims to redefine DeFi lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734306600	0.08842637	0.00195447	2.26	0.08661686	0.08842637	0.08579677
1734220200	0.0864719	-0.000828	-0.95	0.08747341	0.08820491	0.08557621
1734133800	0.08729981	0.00055164	0.64	0.08695062	0.08866662	0.0862567
1734047400	0.08674817	0.00097265	1.13	0.08576232	0.08914288	0.08504581
1733961000	0.08577552	0.00480753	5.94	0.08134112	0.0861415	0.07974435
1733874600	0.08096799	-0.002032	-2.45	0.0827332	0.08446308	0.07871466
1733788200	0.0830003	-0.006328	-7.08	0.08574778	0.08842189	0.07958395
1733701800	0.0893281	-0.000322	-0.36	0.08955941	0.08977192	0.08802617
1733615400	0.08965001	-0.000204	-0.23	0.08957059	0.09000949	0.08902186
1733529000	0.0898538	0.00505339	5.96	0.08477111	0.09153804	0.08473554
1733442600	0.08480041	-0.00097	-1.13	0.08574778	0.08842189	0.08367766
1733356200	0.08577038	0.00474714	5.86	0.08099438	0.08716179	0.08099438
1733269800	0.08102324	-0.000395	-0.49	0.08136192	0.08210617	0.07874955
1733183400	0.08141785	-0.001634	-1.97	0.08298576	0.08409129	0.07994814
1733097000	0.08305175	0.00018075	0.22	0.08311036	0.08376289	0.08194153
1733010600	0.082871	0.00245041	3.05	0.08023313	0.08352465	0.07999914
1732924200	0.08042059	0.0003143	0.39	0.08011569	0.08161426	0.07919337
1732837800	0.08010629	-0.001895	-2.31	0.08167376	0.08184511	0.07909853
1732751400	0.08200148	0.00759461	10.21	0.07457979	0.08240101	0.07385522
1732665000	0.07440687	-0.001976	-2.59	0.07634903	0.07743822	0.07279891
1732578600	0.07638258	0.00116189	1.54	0.06873875	0.07915915	0.06747776
1732492200	0.07522069	-0.000854	-1.12	0.07640988	0.07724047	0.0736389
1732405800	0.07607477	0.00171063	2.30	0.07450887	0.07828336	0.07433394
1732319400	0.07436414	-0.0011	-1.46	0.07522673	0.07671523	0.07314833
1732233000	0.07546452	0.00663718	9.64	0.06879625	0.07571797	0.06794283
1732146600	0.06882734	-0.000819	-1.18	0.06965167	0.07070933	0.06790681
1732060200	0.06964586	-0.002341	-3.25	0.07194192	0.07194192	0.06879692
1731973800	0.07198643	0.00327049	4.76	0.06873875	0.07198643	0.06747776
1731887400	0.06871594	-0.001251	-1.79	0.07016641	0.07067197	0.06821999
1731801000	0.06996709	0.00072255	1.04	0.06903135	0.07198889	0.06877276
1731714600	0.06924454	0.00083552	1.22	0.06873875	0.07003935	0.06746366
1731628200	0.06840902	-0.003061	-4.28	0.07139765	0.07253271	0.067952
1731541800	0.07146991	-0.001248	-1.72	0.07259467	0.0746498	0.06982124
1731455400	0.07271771	-0.002544	-3.38	0.07506812	0.07695033	0.07196384
1731369000	0.07526162	0.00397179	5.57	0.07120773	0.07569582	0.06978768
1731282600	0.07128983	0.0010977	1.56	0.06972796	0.07261838	0.06921837
1731196200	0.07019213	0.00399327	6.03	0.06624651	0.07062544	0.0662351
1731109800	0.06619886	0.0013064	2.01	0.06557653	0.066774	0.06466764
1731023400	0.06489246	0.00397582	6.53	0.06067661	0.0653063	0.06050346
1730937000	0.06091664	0.00661794	12.19	0.05428102	0.06138171	0.05425977
1730850600	0.0542987	0.00078206	1.46	0.05386427	0.05543442	0.05328019
1730764200	0.05351664	-0.001452	-2.64	0.05736831	0.05894495	0.05286478
1730677800	0.05496868	-0.000668	-1.20	0.05579212	0.05579838	0.05393272
1730591400	0.05563709	-0.000536	-0.95	0.05625585	0.056414	0.05539393
1730505000	0.05617353	-0.000146	-0.26	0.0564055	0.05783226	0.05532347
1730418600	0.0563196	-0.003186	-5.35	0.05949525	0.05966481	0.05605877
1730332200	0.05950598	0.00056282	0.95	0.05893443	0.06079472	0.05829062
1730245800	0.05894316	0.00155808	2.72	0.05736831	0.05996412	0.05728912
1730159400	0.05738508	0.00132452	2.36	0.05134474	0.05960397	0.0506459
1730073000	0.05606056	0.00059326	1.07	0.05540064	0.05643414	0.05509462
1729986600	0.0554673	0.0014744	2.73	0.0545139	0.05594535	0.05433024
1729900200	0.0539929	-0.002637	-4.66	0.05672517	0.05722178	0.05347101
1729813800	0.0566301	0.00021475	0.38	0.05635853	0.05720568	0.05612588
1729727400	0.05641535	-0.002264	-3.86	0.05861029	0.05866554	0.05500917
1729641000	0.05867941	-0.000968	-1.62	0.059727	0.059727	0.05831456
1729554600	0.05964692	-0.001665	-2.72	0.0614741	0.06185036	0.05944536
1729468200	0.06131147	0.00206274	3.48	0.05929526	0.06159311	0.05897828
1729381800	0.05924873	0.00013646	0.23	0.0590861	0.05955251	0.05889618
1729295400	0.05911227	0.00088831	1.53	0.05134474	0.0598478	0.0506459
1729209000	0.05822396	-0.000167	-0.29	0.05134474	0.05960397	0.0506459
1729122600	0.05839084	0.00027851	0.48	0.05830091	0.05914538	0.05799601
1729036200	0.05811233	-0.000683	-1.16	0.05881363	0.06000506	0.05697616
1728949800	0.05879551	0.00358859	6.50	0.05134474	0.05960397	0.0506459
1728863400	0.05520692	-0.000194	-0.35	0.05545545	0.05552927	0.05451457
1728777000	0.05540131	0.00095452	1.75	0.05455931	0.05565409	0.05448526
1728690600	0.05444679	0.00114378	2.15	0.05329451	0.05525658	0.05324753
1728604200	0.05330301	0.00032392	0.61	0.05304486	0.05396359	0.05213261
1728517800	0.05297909	-0.001626	-2.98	0.0545309	0.05519931	0.05264443
1728431400	0.05460517	0.00030446	0.56	0.05433986	0.055034	0.05382736
1728345000	0.05430071	-0.000274	-0.50	0.05134474	0.05960397	0.0506459
1728258600	0.05457497	0.00054628	1.01	0.05392154	0.05490269	0.05386338
1728172200	0.05402869	1.6E-5	0.03	0.05413472	0.0542987	0.05347637
1728085800	0.05401258	0.00143727	2.73	0.05261133	0.05457698	0.0523543
1727999400	0.05257531	-0.000244	-0.46	0.05134474	0.05960397	0.0506459
1727913000	0.05281937	-0.00202	-3.68	0.05481298	0.05588406	0.05270483
1727826600	0.0548396	-0.003198	-5.51	0.05822732	0.05942545	0.05427655
1727740200	0.05803762	-0.001323	-2.23	0.05948205	0.05950934	0.05760856
1727653800	0.05936036	-0.000495	-0.83	0.05986346	0.06002251	0.05897492
1727567400	0.0598554	-0.00049	-0.81	0.06038088	0.06050816	0.05936886
1727481000	0.06034575	0.00152317	2.59	0.05881184	0.06101484	0.0585311
1727394600	0.05882258	0.00121357	2.11	0.05777276	0.05961605	0.05725444
1727308200	0.05760901	-0.001787	-3.01	0.05930465	0.05960799	0.05724997
1727221800	0.05939615	0.00014093	0.24	0.05923956	0.05974669	0.05806603
1727135400	0.05925522	0.00149141	2.58	0.05134474	0.06041107	0.0506459
1727049000	0.05776381	-0.000825	-1.41	0.05851678	0.05864519	0.05655941
1726962600	0.05858904	0.00144891	2.54	0.05725534	0.05863803	0.05663658
1726876200	0.05714013	0.0019529	3.54	0.0551492	0.0575193	0.05459062
1726789800	0.05518723	0.00251058	4.77	0.05328824	0.05567937	0.05316543
1726703400	0.05267665	0.00038074	0.73	0.05234535	0.0527932	0.05099442
1726617000	0.05229591	0.00081673	1.59	0.05134474	0.05348443	0.0506459
1726530600	0.05147918	-0.000374	-0.72	0.051923	0.05219927	0.05047231
1726444200	0.05185321	-0.002219	-4.10	0.05408685	0.05434075	0.05165702
1726357800	0.05407254	-0.000569	-1.04	0.0546253	0.0546253	0.05352984