Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | NKD/ETH | https://exchange.latoken.com/exchange/NKD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/NKD-ETH | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01346 | 0.00253921 | 18.864858841 | 0.01310445 | 0.01712563 | 0 | CX |
| 4 | 0.01755003 | -0.00155082 | -8.83656609134 | 0.0118915 | 0.01766011 | 0 | CX |
| 12 | 0.02626891 | -0.0102697 | -39.0945037308 | 0.0118915 | 0.02921161 | 0 | CX |
| 26 | 0.02227034 | -0.00627113 | -28.1591120746 | 0.0118915 | 0.0348925 | 0 | CX |
| 52 | 0.02719804 | -0.01119883 | -41.1751361495 | 0.0118915 | 0.0348925 | 0 | CX |
| 156 | 0.02523607 | -0.00923686 | -36.6018163684 | 0.00752726 | 0.0348925 | 0 | CX |
| 260 | 0.00416542 | 0.01183379 | 284.095961512 | 0.00389196 | 0.04136465 | 0.61462815 | CX |
NKD에 대해
NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.
NKD 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.01599921 | 0.00261673 | 19.55 | 0.01701164 | 0.01712563 | 0.01597388 | 0 |
| 1745279400 | 0.01338248 | -9.2E-5 | -0.68 | 0.01353659 | 0.01407387 | 0.01332817 | 0 |
| 1745193000 | 0.01347479 | -0.000259 | -1.89 | 0.01370727 | 0.01375844 | 0.01331822 | 0 |
| 1745106600 | 0.0137337 | 0.00021649 | 1.60 | 0.0135059 | 0.01378343 | 0.01347904 | 0 |
| 1745020200 | 0.01351721 | 6.6E-5 | 0.49 | 0.01346289 | 0.0136 | 0.01338095 | 0 |
| 1744933800 | 0.01345125 | 3.0E-5 | 0.22 | 0.01343782 | 0.01372682 | 0.01329765 | 0 |
| 1744847400 | 0.01342133 | -7.5E-5 | -0.56 | 0.01346 | 0.01368823 | 0.01310445 | 0 |
| 1744761000 | 0.0134963 | -0.000262 | -1.90 | 0.01379788 | 0.01410524 | 0.01348958 | 0 |
| 1744674600 | 0.01375852 | 0.00022516 | 1.66 | 0.01356999 | 0.01434757 | 0.01356999 | 0 |
| 1744588200 | 0.01353336 | -0.000462 | -3.30 | 0.01397901 | 0.01400077 | 0.01332808 | 0 |
| 1744501800 | 0.01399542 | 0.00066827 | 5.01 | 0.01332188 | 0.0141627 | 0.01314652 | 0 |
| 1744415400 | 0.01332715 | 0.00034595 | 2.67 | 0.01294295 | 0.01349723 | 0.012801 | 0 |
| 1744329000 | 0.0129812 | -0.001155 | -8.17 | 0.0141916 | 0.0141916 | 0.01256988 | 0 |
| 1744242600 | 0.01413575 | -0.001863 | -11.64 | 0.01701164 | 0.01712563 | 0.0118915 | 0 |
| 1744156200 | 0.01599921 | 0 | 0.00 | 0.01701164 | 0.01712563 | 0.01597388 | 0 |
| 1744069800 | 0.01599921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01599921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01599921 | 0.00060376 | 3.92 | 0.01701164 | 0.01712563 | 0.01597388 | 0 |
| 1743810600 | 0.01539545 | -6.7E-5 | -0.43 | 0.01545903 | 0.01558917 | 0.01500471 | 0 |
| 1743724200 | 0.01546201 | 0.00017204 | 1.13 | 0.01523259 | 0.01565887 | 0.01491903 | 0 |
| 1743637800 | 0.01528997 | -0.000932 | -5.75 | 0.01621137 | 0.01650326 | 0.01515269 | 0 |
| 1743551400 | 0.01622148 | 0.00072386 | 4.67 | 0.01549975 | 0.01635901 | 0.01547816 | 0 |
| 1743465000 | 0.01549762 | 0.00017127 | 1.12 | 0.01701164 | 0.01712563 | 0.01511767 | 0 |
| 1743378600 | 0.01532635 | -0.000177 | -1.14 | 0.01552431 | 0.01569159 | 0.01510059 | 0 |
| 1743292200 | 0.01550374 | -0.000617 | -3.83 | 0.01611243 | 0.01624928 | 0.01533731 | 0 |
| 1743205800 | 0.0161211 | -0.000889 | -5.23 | 0.01701164 | 0.01712563 | 0.01585165 | 0 |
| 1743119400 | 0.01700969 | -3.8E-5 | -0.22 | 0.01707726 | 0.0173145 | 0.0169076 | 0 |
| 1743033000 | 0.01704734 | -0.000524 | -2.98 | 0.01755003 | 0.01766011 | 0.01685159 | 0 |
| 1742946600 | 0.01757111 | -3.2E-5 | -0.18 | 0.01768603 | 0.01780571 | 0.01735028 | 0 |
| 1742860200 | 0.01760324 | 0.00065322 | 3.85 | 0.0170011 | 0.01786547 | 0.01682796 | 0 |
| 1742773800 | 0.01695002 | 0.00013702 | 0.81 | 0.01683289 | 0.01716762 | 0.0168294 | 0 |
| 1742687400 | 0.016813 | 0.00010464 | 0.63 | 0.01670845 | 0.01703604 | 0.01670845 | 0 |
| 1742601000 | 0.01670836 | -0.000105 | -0.62 | 0.01687394 | 0.01695571 | 0.01647801 | 0 |
| 1742514600 | 0.01681351 | -0.000718 | -4.10 | 0.017493 | 0.01756049 | 0.01660509 | 0 |
| 1742428200 | 0.01753193 | 0.00114572 | 6.99 | 0.0164424 | 0.0175797 | 0.016388 | 0 |
| 1742341800 | 0.01638621 | -2.7E-5 | -0.16 | 0.0163823 | 0.0164407 | 0.01592645 | 0 |
| 1742255400 | 0.01641358 | 0.00038165 | 2.38 | 0.01631753 | 0.01660228 | 0.01575186 | 0 |
| 1742169000 | 0.01603193 | -0.000451 | -2.74 | 0.01646203 | 0.0164962 | 0.01582564 | 0 |
| 1742082600 | 0.0164826 | 0.00021896 | 1.35 | 0.01625922 | 0.01660432 | 0.01618859 | 0 |
| 1741996200 | 0.01626364 | 0.0004216 | 2.66 | 0.01583907 | 0.01652918 | 0.01582921 | 0 |
| 1741909800 | 0.01584204 | -0.000358 | -2.21 | 0.0162293 | 0.01627359 | 0.01550238 | 0 |
| 1741823400 | 0.01619998 | -0.000132 | -0.81 | 0.01631753 | 0.01660228 | 0.01558891 | 0 |
| 1741737000 | 0.01633164 | 0.0003366 | 2.10 | 0.0158077 | 0.01666892 | 0.0150716 | 0 |
| 1741650600 | 0.01599504 | -0.001083 | -6.34 | 0.02272058 | 0.02311617 | 0.0153969 | 0 |
| 1741564200 | 0.01707803 | -0.00157 | -8.42 | 0.0187017 | 0.01877777 | 0.01696234 | 0 |
| 1741477800 | 0.01864849 | 0.0004834 | 2.66 | 0.0181639 | 0.01896231 | 0.01790219 | 0 |
| 1741391400 | 0.01816509 | -0.000564 | -3.01 | 0.02272058 | 0.02311617 | 0.01797282 | 0 |
| 1741305000 | 0.01872915 | -0.000385 | -2.01 | 0.0190513 | 0.01971796 | 0.01852966 | 0 |
| 1741218600 | 0.01911446 | 0.00066436 | 3.60 | 0.01840845 | 0.0192859 | 0.01831894 | 0 |
| 1741132200 | 0.0184501 | 0.00013541 | 0.74 | 0.01821992 | 0.0188677 | 0.01710319 | 0 |
| 1741045800 | 0.01831469 | -0.003071 | -14.36 | 0.02272058 | 0.02311617 | 0.01783563 | 0 |
| 1740959400 | 0.02138574 | 0.00261383 | 13.92 | 0.01882401 | 0.02167092 | 0.01851036 | 0 |
| 1740873000 | 0.01877191 | -0.000218 | -1.15 | 0.01896741 | 0.01936487 | 0.01823607 | 0 |
| 1740786600 | 0.01899019 | -0.000581 | -2.97 | 0.01960482 | 0.01962828 | 0.01767456 | 0 |
| 1740700200 | 0.01957108 | -0.000228 | -1.15 | 0.019903 | 0.0202096 | 0.01901577 | 0 |
| 1740613800 | 0.01979947 | -0.001432 | -6.74 | 0.02119738 | 0.02126411 | 0.01923754 | 0 |
| 1740527400 | 0.02123121 | -0.000155 | -0.72 | 0.02138608 | 0.02149089 | 0.01994355 | 0 |
| 1740441000 | 0.02138634 | -0.002576 | -10.75 | 0.02272058 | 0.02325583 | 0.02122407 | 0 |
| 1740354600 | 0.02396184 | 0.00044914 | 1.91 | 0.02349952 | 0.02413779 | 0.02334584 | 0 |
| 1740268200 | 0.0235127 | 0.00089675 | 3.97 | 0.02262071 | 0.0237575 | 0.02257192 | 0 |
| 1740181800 | 0.02261595 | -0.000692 | -2.97 | 0.02327733 | 0.02415606 | 0.02225436 | 0 |
| 1740095400 | 0.0233081 | 0.00023188 | 1.00 | 0.0230877 | 0.0235257 | 0.02302794 | 0 |
| 1740009000 | 0.02307622 | 0.00042168 | 1.86 | 0.02269466 | 0.02325285 | 0.02257821 | 0 |
| 1739922600 | 0.02265454 | -0.00064 | -2.75 | 0.02331711 | 0.02337636 | 0.0221589 | 0 |
| 1739836200 | 0.02329476 | 0.00068068 | 3.01 | 0.02272058 | 0.02420256 | 0.02265369 | 0 |
| 1739749800 | 0.02261408 | -0.000255 | -1.12 | 0.02289789 | 0.02316675 | 0.02258042 | 0 |
| 1739663400 | 0.02286942 | -0.000302 | -1.30 | 0.02317176 | 0.02328269 | 0.02275705 | 0 |
| 1739577000 | 0.02317108 | 0.00042117 | 1.85 | 0.02272058 | 0.02369961 | 0.02265369 | 0 |
| 1739490600 | 0.02274991 | -0.000499 | -2.15 | 0.0232486 | 0.02342591 | 0.02221449 | 0 |
| 1739404200 | 0.02324852 | 0.00110934 | 5.01 | 0.02217148 | 0.02372588 | 0.02175439 | 0 |
| 1739317800 | 0.02213918 | -0.000461 | -2.04 | 0.02264867 | 0.02315493 | 0.0219651 | 0 |
| 1739231400 | 0.02260048 | 0.00023962 | 1.07 | 0.02835413 | 0.02855549 | 0.02235704 | 0 |
| 1739145000 | 0.02236086 | -5.7E-5 | -0.25 | 0.02236775 | 0.02279462 | 0.02157937 | 0 |
| 1739058600 | 0.02241764 | 0.00010608 | 0.48 | 0.02229626 | 0.02263167 | 0.0220144 | 0 |
| 1738972200 | 0.02231156 | -0.000458 | -2.01 | 0.02291396 | 0.02378512 | 0.02182851 | 0 |
| 1738885800 | 0.02276971 | -0.00092 | -3.88 | 0.02371338 | 0.02427319 | 0.02266873 | 0 |
| 1738799400 | 0.02368933 | 0.00056058 | 2.42 | 0.02319038 | 0.02399388 | 0.02306891 | 0 |
| 1738713000 | 0.02312875 | -0.001367 | -5.58 | 0.02450941 | 0.02456797 | 0.0224128 | 0 |
| 1738626600 | 0.02449606 | 0.0003128 | 1.29 | 0.02835413 | 0.02855549 | 0.02117953 | 0 |
| 1738540200 | 0.02418326 | -0.002396 | -9.01 | 0.02653683 | 0.02686399 | 0.02344563 | 0 |
| 1738453800 | 0.02657882 | -0.00137 | -4.90 | 0.02805663 | 0.02828638 | 0.02638102 | 0 |
| 1738367400 | 0.02794893 | 0.00030132 | 1.09 | 0.02764701 | 0.02921161 | 0.02732325 | 0 |
| 1738281000 | 0.02764761 | 0.00114172 | 4.31 | 0.02643636 | 0.02790456 | 0.02628965 | 0 |
| 1738194600 | 0.02650589 | 0.00040188 | 1.54 | 0.02626891 | 0.02691941 | 0.02602173 | 0 |
| 1738108200 | 0.02610401 | -0.000817 | -3.03 | 0.02720068 | 0.02737807 | 0.0258547 | 0 |
| 1738021800 | 0.02692069 | -0.000594 | -2.16 | 0.02835413 | 0.02855549 | 0.02580574 | 0 |
| 1737935400 | 0.02751441 | -0.000731 | -2.59 | 0.02816577 | 0.02855651 | 0.02751441 | 0 |
| 1737849000 | 0.02824567 | 9.4E-5 | 0.33 | 0.02813814 | 0.02846888 | 0.0278256 | 0 |
| 1737762600 | 0.02815191 | -0.000158 | -0.56 | 0.02837376 | 0.02903812 | 0.02785399 | 0 |
| 1737676200 | 0.02830967 | 0.00072981 | 2.65 | 0.02757128 | 0.02843207 | 0.02712911 | 0 |
