My DeFi Pet TokenDPET

US$ 0.011026

0.000523

(

4.98%

)

공식 링크

웹사이트

정보

순위 2143

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001972

교환

GATE

매도

US$ 0.638562

마지막 거래 시간

11:48:53

볼륨(24시간)

$ 1

마지막 거래 규모

144.95

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.019788

완전히 희석된 시가총액

US$ 1,102,620

창세기 날짜

26/04/2021

일 범위 0.010489-0.011086

52주 범위 0.008117-0.059748

순환 공급량 50,230,000 / 100,000,000

50.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00563	Gate.io	1085094.19	/cdn/crypto/logos/exchanges/GATE.png	$ 5,914.42	1745429576	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	1	https://gate.io/trade/DPET_USDT	50.5586969683	6 분s 전
0.00561	LATOKEN	1061112.6054	/cdn/crypto/logos/exchanges/LATK.png	$ 5,808.98	1745429792	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	2	https://exchange.latoken.com/exchange/DPET-USDT	49.4413030317	최근에
0.01593	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	3	https://trade.kucoin.com/DPET-USDT	0	18 시간s 전
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	18 시간s 전
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00912113	0.00190507	20.8863375481	0.00888019	0.01108563	0	CX
4	0.01189272	-0.00086652	-7.28613807439	0.00811658	0.0218244	17351.9715845	CX
12	0.01780104	-0.00677484	-38.0586752235	0.00811658	0.04243636	28919.9526408	CX
26	0.03036626	-0.01934006	-63.6893051696	0.00811658	0.05382	32713.5209361	CX
52	0.05762785	-0.04660165	-80.8665428261	0.00811658	0.059748	73273.6018789	CX
156	0.3325224	-0.3214962	-96.6840730128	0.00570615	0.42836125	112079.709128	CX
260	4.8598342	-4.848808	-99.7731157166	0.00570615	9.52637694	93106.9191064	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.01102619	0.00195759	21.59	0.01050336	0.01108563	0.01048872	0
1745279400	0.0090686	-6.3E-5	-0.69	0.00917303	0.00953712	0.00903179	0
1745193000	0.00913115	-0.000175	-1.88	0.00928869	0.00932336	0.00902505	0
1745106600	0.0093066	0.00014671	1.60	0.00915223	0.0093403	0.00913403	0
1745020200	0.00915989	4.5E-5	0.49	0.00912309	0.009216	0.00906756	0
1744933800	0.0091152	2.0E-5	0.22	0.00910609	0.00930193	0.00901111	0
1744847400	0.00909492	-5.1E-5	-0.56	0.00912113	0.00927578	0.00888019	0
1744761000	0.00914572	-0.000178	-1.91	0.00935009	0.00955837	0.00914117	0
1744674600	0.00932342	0.00015258	1.66	0.00919566	0.00972259	0.00919566	0
1744588200	0.00917084	-0.000313	-3.30	0.00947283	0.00948758	0.00903173	0
1744501800	0.00948395	0.00045285	5.01	0.00902753	0.00959731	0.0089087	0
1744415400	0.0090311	0.00023443	2.66	0.00877075	0.00914636	0.00867456	0
1744329000	0.00879667	-0.000782	-8.16	0.00961689	0.00961689	0.00851794	0
1744242600	0.00957905	-0.001447	-13.12	0.01050336	0.0218244	0.00811658	242927
1744156200	0.01102619	0	0.00	0.01050336	0.01108563	0.01048872	0
1744069800	0.01102619	0	0.00	0	0	0	0
1743983400	0.01102619	0	0.00	0	0	0	0
1743897000	0.01102619	0.00059351	5.69	0.01050336	0.01108563	0.01048872	0
1743810600	0.01043268	-4.5E-5	-0.43	0.01047576	0.01056395	0.01016789	0
1743724200	0.01047778	0.00011658	1.13	0.01032232	0.01061118	0.01010983	0
1743637800	0.0103612	-0.000631	-5.74	0.01098558	0.01118338	0.01026817	0
1743551400	0.01099244	0.00049052	4.67	0.01050336	0.01108563	0.01048872	0
1743465000	0.01050192	0.00011607	1.12	0.01152789	0.01160513	0.01024444	242927
1743378600	0.01038585	-0.00012	-1.14	0.01052	0.01063336	0.01023287	0
1743292200	0.01050606	-0.000418	-3.83	0.01091854	0.01101127	0.01039328	0
1743205800	0.01092441	-0.000602	-5.22	0.01152789	0.01160513	0.01074182	0
1743119400	0.01152656	-2.6E-5	-0.23	0.01157235	0.01173312	0.01145738	0
1743033000	0.01155208	-0.000355	-2.98	0.01189272	0.01196732	0.01141943	0
1742946600	0.01190701	-2.2E-5	-0.18	0.01198488	0.01206599	0.01175736	0
1742860200	0.01192878	0.00044265	3.85	0.01152074	0.01210648	0.01140341	0
1742773800	0.01148613	9.3E-5	0.82	0.01140675	0.01163358	0.01140439	0
1742687400	0.01139328	7.1E-5	0.63	0.01132243	0.01154442	0.01132243	0
1742601000	0.01132237	-7.1E-5	-0.62	0.01143457	0.01148999	0.01116627	0
1742514600	0.01139362	-0.000487	-4.10	0.01185408	0.01189981	0.01125239	0
1742428200	0.01188046	0.00077639	6.99	0.01114214	0.01191283	0.01110528	0
1742341800	0.01110407	-1.9E-5	-0.17	0.01110142	0.01114099	0.01079251	0
1742255400	0.01112261	0.00025862	2.38	0.01105752	0.01125048	0.0106742	242927
1742169000	0.01086399	-0.000305	-2.73	0.01115544	0.0111786	0.01072419	0
1742082600	0.01116938	0.00014837	1.35	0.01101801	0.01125187	0.01097015	0
1741996200	0.01102101	0.0002857	2.66	0.01073329	0.01120095	0.01072661	0
1741909800	0.01073531	-0.000243	-2.21	0.01099774	0.01102775	0.01050514	0
1741823400	0.01097786	-8.9E-5	-0.80	0.01105752	0.01125048	0.01056378	0
1741737000	0.01106709	0.0002281	2.10	0.01071204	0.01129564	0.01021322	0
1741650600	0.01083899	-0.000734	-6.34	0.01502444	0.0319293	0.01043366	242927
1741564200	0.01157287	-0.001064	-8.42	0.01267315	0.0127247	0.01149448	0
1741477800	0.01263709	0.00032757	2.66	0.01230871	0.01284975	0.01213136	0
1741391400	0.01230952	-0.000382	-3.01	0.01502444	0.01530898	0.01217923	242927
1741305000	0.01269175	-0.000261	-2.02	0.01291006	0.01336181	0.01255656	0
1741218600	0.01295285	0.0004502	3.60	0.01247443	0.01306903	0.01241377	0
1741132200	0.01250265	9.2E-5	0.74	0.01234667	0.01278564	0.01158992	0
1741045800	0.01241089	-0.002081	-14.36	0.01502444	0.01530898	0.01208626	242927
1740959400	0.01449198	0.00177126	13.92	0.01275603	0.01468523	0.01254349	0
1740873000	0.01272072	-0.000148	-1.15	0.0128532	0.01312254	0.01235761	0
1740786600	0.01286864	-0.000394	-2.97	0.01328515	0.01330104	0.01197711	0
1740700200	0.01326228	-0.000155	-1.16	0.01348721	0.01369497	0.01288598	0
1740613800	0.01341705	-0.00097	-6.74	0.01436434	0.01440956	0.01303626	0
1740527400	0.01438727	-0.000105	-0.72	0.01449221	0.01456323	0.01351468	0
1740441000	0.01449239	-0.001745	-10.75	0.01502444	0.04243636	0.01438243	242927
1740354600	0.01623767	0.00030436	1.91	0.01592438	0.0163569	0.01582024	0
1740268200	0.01593331	0.00060768	3.97	0.01532885	0.0160992	0.01529579	0
1740181800	0.01532563	-0.000469	-2.97	0.01577381	0.01636928	0.0150806	0
1740095400	0.01579466	0.00015713	1.00	0.01564531	0.01594212	0.01560481	0
1740009000	0.01563753	0.00028575	1.86	0.01537896	0.01575722	0.01530005	0
1739922600	0.01535178	-0.000434	-2.75	0.01580077	0.01584092	0.01501591	0
1739836200	0.01578562	0.00046126	3.01	0.01502444	0.01640079	0.01483459	242927
1739749800	0.01532436	-0.000173	-1.12	0.01551669	0.01569888	0.01530155	0
1739663400	0.01549739	-0.000204	-1.30	0.01570227	0.01577744	0.01542124	0
1739577000	0.01570181	0.00028541	1.85	0.01539653	0.01605997	0.0153512	0
1739490600	0.0154164	-0.000338	-2.15	0.01575434	0.0158745	0.01505358	0
1739404200	0.01575429	0.00075174	5.01	0.01502444	0.01607777	0.01474179	0
1739317800	0.01500255	-0.000313	-2.04	0.0153478	0.01569087	0.01488458	0
1739231400	0.01531514	0.00016237	1.07	0.01921409	0.01935054	0.01515018	242927
1739145000	0.01515277	-3.8E-5	-0.25	0.01515744	0.0154467	0.0146232	0
1739058600	0.01519125	7.2E-5	0.48	0.01510899	0.01533628	0.01491799	0
1738972200	0.01511936	-0.00031	-2.01	0.01552757	0.01611792	0.01479202	0
1738885800	0.01542983	-0.000623	-3.88	0.0160693	0.01644865	0.0153614	0
1738799400	0.016053	0.00037987	2.42	0.01571489	0.01625938	0.01563258	0
1738713000	0.01567313	-0.000927	-5.58	0.01660872	0.01664841	0.01518796	0
1738626600	0.01659968	0.00021197	1.29	0.01921409	0.03887067	0.01460689	242927
1738540200	0.01638771	-0.001623	-9.01	0.0179826	0.0182043	0.01588786	0
1738453800	0.01801105	-0.000928	-4.90	0.01901249	0.01916818	0.01787702	0
1738367400	0.01893951	0.00020419	1.09	0.01873491	0.01979516	0.01851552	0
1738281000	0.01873532	0.00077369	4.31	0.01791452	0.01890944	0.0178151	0
1738194600	0.01796163	0.00027233	1.54	0.01780104	0.01824186	0.01763354	0
1738108200	0.0176893	-0.000553	-3.03	0.01843246	0.01855267	0.01752036	0
1738021800	0.01824272	-0.000402	-2.16	0.01921409	0.05189184	0.01748718	242927
1737935400	0.01864506	-0.000496	-2.59	0.01908645	0.01935123	0.01864506	0
1737849000	0.01914059	6.4E-5	0.34	0.01906773	0.01929185	0.01885593	0
1737762600	0.01907706	-0.000107	-0.56	0.01922739	0.0196776	0.01887517	0
1737676200	0.01918396	0.00049455	2.65	0.01868359	0.01926691	0.01838396	0