Mogul StarsSTARSS

US$ 0.005986

-0.000085

(

-1.41%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1721

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:05:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01206

완전히 희석된 시가총액

US$ 2,377,552

창세기 날짜

24/03/2021

일 범위 0.004998-0.006008

52주 범위 0.004729-0.013875

순환 공급량 292,660,492 / 397,200,000

73.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	STARS/ETH	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	ETH	1	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	0	17 시간s 전
0.006957	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	STARS/USDT	https://exchange.latoken.com/exchange/STARS-USDT	USDT	2	https://exchange.latoken.com/exchange/STARS-USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0053435	0.00064228	12.0198371854	0.00499837	0.00564324	0	CX
4	0.00679072	-0.00080494	-11.8535295226	0.00472862	0.00688506	0	CX
12	0.01051234	-0.00452656	-43.059490085	0.00472862	0.01161591	0	CX
26	0.0085155	-0.00252972	-29.7072397393	0.00472862	0.0138749	0	CX
52	0.01095612	-0.00497034	-45.3658777012	0.00472862	0.0138749	8.208E-5	CX
156	0	0	0	0	0.01446217	0.0061172	CX
260	0	0	0	0	0.01446217	0.0061172	CX

NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00515757	0	0.00	0.00564324	0.00564324	0.00499837
1745365800	0.00515757	-0.000164	-3.08	0.00564324	0.00564324	0.00499837
1745279400	0.0053215	-3.7E-5	-0.69	0.00538278	0.00559643	0.0052999
1745193000	0.00535821	-0.000103	-1.89	0.00545065	0.005471	0.00529595
1745106600	0.00546116	8.6E-5	1.60	0.00537058	0.00548094	0.0053599
1745020200	0.00537507	2.6E-5	0.49	0.00535348	0.005408	0.00532089
1744933800	0.00534885	1.2E-5	0.22	0.0053435	0.00545842	0.00528777
1744847400	0.00533695	-3.0E-5	-0.56	0.00535233	0.00544308	0.00521094
1744761000	0.00536676	-0.000104	-1.90	0.00548668	0.0056089	0.00536409
1744674600	0.00547103	9.0E-5	1.67	0.00539606	0.00570527	0.00539606
1744588200	0.0053815	-0.000184	-3.31	0.00555871	0.00556736	0.00529987
1744501800	0.00556523	0.00026573	5.01	0.0052974	0.00563175	0.00522767
1744415400	0.0052995	0.00013757	2.67	0.00514672	0.00536713	0.00509028
1744329000	0.00516193	-0.000459	-8.17	0.00564324	0.00564324	0.00499837
1744242600	0.00562104	-0.000849	-13.12	0.00616343	0.00650511	0.00472862
1744156200	0.00647023	0	0.00	0.00616343	0.00650511	0.00615484
1744069800	0.00647023	0	0.00	0	0	0
1743983400	0.00647023	0	0.00	0	0	0
1743897000	0.00647023	0.00034828	5.69	0.00616343	0.00650511	0.00615484
1743810600	0.00612195	-2.6E-5	-0.42	0.00614723	0.00619898	0.00596657
1743724200	0.00614842	6.8E-5	1.12	0.00605719	0.0062267	0.0059325
1743637800	0.00608001	-0.00037	-5.74	0.0064464	0.00656247	0.00602542
1743551400	0.00645042	0.00028784	4.67	0.00616343	0.00650511	0.00615484
1743465000	0.00616258	6.8E-5	1.12	0.00676463	0.00680995	0.00601149
1743378600	0.00609447	-7.1E-5	-1.15	0.00617319	0.00623971	0.0060047
1743292200	0.00616501	-0.000245	-3.82	0.00640706	0.00646147	0.00609883
1743205800	0.0064105	-0.000353	-5.22	0.00676463	0.00680995	0.00630336
1743119400	0.00676385	-1.5E-5	-0.22	0.00679072	0.00688506	0.00672325
1743033000	0.00677882	-0.000208	-2.98	0.00697871	0.00702249	0.00670098
1742946600	0.0069871	-1.3E-5	-0.19	0.00703279	0.00708039	0.00689928
1742860200	0.00699987	0.00025975	3.85	0.00676043	0.00710415	0.00669158
1742773800	0.00674012	5.4E-5	0.81	0.00669354	0.00682665	0.00669216
1742687400	0.00668564	4.2E-5	0.63	0.00664406	0.00677433	0.00664406
1742601000	0.00664403	-4.2E-5	-0.63	0.00670987	0.00674239	0.00655243
1742514600	0.00668584	-0.000286	-4.10	0.00695604	0.00698287	0.00660296
1742428200	0.00697152	0.00045559	6.99	0.00653827	0.00699051	0.00651664
1742341800	0.00651593	-1.1E-5	-0.17	0.00651437	0.00653759	0.0063331
1742255400	0.00652681	0.00015176	2.38	0.00645353	0.00659086	0.00627361
1742169000	0.00637505	-0.000179	-2.73	0.00654607	0.00655966	0.00629301
1742082600	0.00655425	8.7E-5	1.35	0.00646543	0.00660266	0.00643734
1741996200	0.00646719	0.00016765	2.66	0.00629835	0.00657278	0.00629443
1741909800	0.00629954	-0.000142	-2.20	0.00645353	0.00647114	0.00616447
1741823400	0.00644187	-5.2E-5	-0.80	0.00648861	0.00660184	0.00619888
1741737000	0.00649423	0.00013385	2.10	0.00628588	0.00662834	0.00599317
1741650600	0.00636038	-0.000431	-6.35	0.00732006	0.00763021	0.00612253
1741564200	0.00679102	-0.000624	-8.41	0.00743667	0.00746692	0.00674502
1741477800	0.00741551	0.00019222	2.66	0.00722282	0.0075403	0.00711875
1741391400	0.00722329	-0.000224	-3.01	0.00732006	0.00763021	0.00714684
1741305000	0.00744759	-0.000153	-2.01	0.00757569	0.00784078	0.00736826
1741218600	0.0076008	0.00026418	3.60	0.00732006	0.00766898	0.00728447
1741132200	0.00733662	5.4E-5	0.74	0.00724509	0.00750268	0.00680103
1741045800	0.00728278	-0.001221	-14.36	0.00850411	0.00853017	0.00709228
1740959400	0.00850397	0.00103938	13.92	0.00748531	0.00861737	0.00736059
1740873000	0.00746459	-8.7E-5	-1.15	0.00754233	0.00770038	0.00725151
1740786600	0.00755139	-0.000231	-2.97	0.0077958	0.00780512	0.00702823
1740700200	0.00778238	-9.1E-5	-1.16	0.00791437	0.00803628	0.00756156
1740613800	0.0078732	-0.000569	-6.74	0.00842907	0.00845561	0.00764975
1740527400	0.00844253	-6.2E-5	-0.73	0.00850411	0.00854578	0.00793049
1740441000	0.00850421	-0.001024	-10.75	0.00903477	0.00924761	0.00843969
1740354600	0.00952835	0.0001786	1.91	0.00934451	0.00959832	0.0092834
1740268200	0.00934975	0.00035659	3.97	0.00899505	0.0094471	0.00897565
1740181800	0.00899316	-0.000275	-2.97	0.00925616	0.00960558	0.00884938
1740095400	0.00926839	9.2E-5	1.00	0.00918075	0.00935492	0.00915699
1740009000	0.00917619	0.00016768	1.86	0.00902446	0.00924642	0.00897815
1739922600	0.00900851	-0.000255	-2.75	0.00927198	0.00929554	0.00881142
1739836200	0.00926309	0.00027067	3.01	0.00903477	0.00962407	0.00900817
1739749800	0.00899242	-0.000102	-1.12	0.00910528	0.00921219	0.00897903
1739663400	0.00909395	-0.00012	-1.30	0.00921418	0.00925829	0.00904927
1739577000	0.00921391	0.00016748	1.85	0.00903477	0.00942408	0.00900817
1739490600	0.00904643	-0.000198	-2.14	0.00924473	0.00931524	0.00883352
1739404200	0.0092447	0.00044112	5.01	0.00881642	0.00943452	0.00865056
1739317800	0.00880358	-0.000183	-2.04	0.00900617	0.00920749	0.00873435
1739231400	0.00898701	9.5E-5	1.07	0.00942955	0.00965216	0.00889021
1739145000	0.00889173	-2.3E-5	-0.26	0.00889447	0.00906421	0.00858097
1739058600	0.00891431	4.2E-5	0.47	0.00886604	0.00899941	0.00875396
1738972200	0.00887212	-0.000182	-2.01	0.00911166	0.00945808	0.00868004
1738885800	0.00905431	-0.000366	-3.89	0.00942955	0.00965216	0.00901415
1738799400	0.00941999	0.00022291	2.42	0.00922158	0.00954109	0.00917328
1738713000	0.00919708	-0.000544	-5.58	0.00974609	0.00976938	0.00891238
1738626600	0.00974078	0.00012438	1.29	0.00964848	0.00985709	0.00842197
1738540200	0.0096164	-0.000953	-9.02	0.01055229	0.01068238	0.00932308
1738453800	0.01056898	-0.000545	-4.90	0.01115663	0.01124799	0.01049033
1738367400	0.01111381	0.00011982	1.09	0.01099375	0.01161591	0.01086501
1738281000	0.01099399	0.00045401	4.31	0.01051234	0.01109616	0.010454
1738194600	0.01053998	0.0001598	1.54	0.01044575	0.01070442	0.01034746
1738108200	0.01038018	-0.000325	-3.04	0.01081627	0.01088681	0.01028104
1738021800	0.01070493	-0.000236	-2.16	0.01114426	0.01153475	0.01026157
1737935400	0.01094102	-0.000291	-2.59	0.01120003	0.01135541	0.01094102
1737849000	0.0112318	3.7E-5	0.33	0.01118905	0.01132056	0.01106476
1737762600	0.01119452	-6.3E-5	-0.56	0.01128274	0.01154692	0.01107605