ModefiMODD

US$ 0.615854

0.003154

(

0.51%

)

공식 링크

웹사이트

소스 코드

정보

순위 1638

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.613748

교환

KUCN

매도

US$ 0.615854

마지막 거래 시간

10:00:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.5923

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.179345

완전히 희석된 시가총액

US$ 0

창세기 날짜

15/02/2021

일 범위 0.608204-0.619593

52주 범위 0.243067-1.38

순환 공급량 16,076,764 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738281739	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	16 시간s 전
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738281739	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	16 시간s 전
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.60819302	0.00766087	1.2596116279	0.57227531	1.33346904	306.18298571	CX
4	0.56686581	0.04898808	8.64191826986	0.52567409	1.38318562	382.72873214	CX
12	0.44430755	0.17154634	38.6098188068	0.44274285	1.38318562	306.18298571	CX
26	0.38709514	0.22875875	59.0962599014	0.29058125	1.38318562	301.21785622	CX
52	0.25160083	0.36425306	144.774188543	0.24306744	1.38318562	309.52012997	CX
156	0.6442732	-0.02841931	-4.41106505749	0.13254141	1.54675491	5341.81938391	CX
260	1.11405753	-0.49820364	-44.7197408198	0.13254141	3.80805961	7960.91018401	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.61426983	0.00686357	1.13	0.60686484	0.6223344	0.60490854	0
1738194600	0.60740626	0.01576985	2.67	0.59279688	0.6131719	0.5927162	0
1738108200	0.59163641	-0.003823	-0.64	0.5987761	0.60568782	0.58643488	0
1738021800	0.5954595	-0.007009	-1.16	0.60819302	1.33346904	0.57227531	2143
1737935400	0.60246897	-0.011107	-1.81	0.612675	0.61634178	0.60113558	0
1737849000	0.61357549	0.00083357	0.14	0.6126533	0.61584535	0.60937133	0
1737762600	0.61274192	0.00426921	0.70	0.60819302	0.62701124	0.60116395	0
1737676200	0.60847271	0.00057166	0.09	0.60631792	0.62434095	0.59243728	0
1737589800	0.60790105	-0.011574	-1.87	0.62111093	0.62172986	0.60452724	0
1737503400	0.61947504	0.0224241	3.76	0.59685841	0.62744625	0.5856401	0
1737417000	0.59705094	0.0039322	0.66	0.58505855	1.38318562	0.58505855	2143
1737330600	0.59311874	-0.017075	-2.80	0.60991743	0.6216427	0.58333877	0
1737244200	0.61019419	0.000436	0.07	0.61014107	0.61364768	0.59843043	0
1737157800	0.60975819	0.02461949	4.21	0.58505855	0.61955425	0.58505855	0
1737071400	0.5851387	-0.000842	-0.14	0.58737112	0.58859113	0.5695089	0
1736985000	0.58598046	0.02072018	3.67	0.56445269	0.58769556	0.56445269	0
1736898600	0.56526028	0.01337708	2.42	0.55287355	0.56926888	0.55188004	0
1736812200	0.5518832	-0.000379	-0.07	0.5662346	1.19119	0.52567409	2143
1736725800	0.55226223	-0.000856	-0.15	0.55323479	0.55786571	0.54800302	0
1736639400	0.55311779	-0.001115	-0.20	0.55403548	0.55549564	0.54893761	0
1736553000	0.55423309	0.01456276	2.70	0.5662346	0.56872804	0.53961137	2143
1736466600	0.53967033	-0.016858	-3.03	0.55542041	0.55762299	0.53395629	0
1736380200	0.55652857	-0.010236	-1.81	0.5662346	0.56872804	0.54183127	0
1736293800	0.56676467	-0.031326	-5.24	0.59837807	0.60083542	0.56257817	0
1736207400	0.59809019	0.02243434	3.90	0.56686581	0.5995022	0.56186488	2143
1736121000	0.57565585	0.00112776	0.20	0.57437727	0.57773184	0.56917855	0
1736034600	0.57452809	0.00063648	0.11	0.57426384	0.57722921	0.57083287	0
1735948200	0.57389161	0.00717497	1.27	0.56686581	0.57872517	0.56186488	0
1735861800	0.56671664	0.01400859	2.53	0.58311378	0.58419205	0.55750406	2143
1735775400	0.55270805	0.00689323	1.26	0.54629259	0.55495352	0.54302332	0
1735689000	0.54581482	0.00436556	0.81	0.54172755	0.56228532	0.53802391	0
1735602600	0.54144926	-0.00646	-1.18	0.58311378	0.58419205	0.5342981	2143
1735516200	0.5479093	-0.007979	-1.44	0.55658298	0.55658298	0.54337204	0
1735429800	0.55588782	0.00445425	0.81	0.55147838	0.55706075	0.55008088	0
1735343400	0.55143357	-0.008122	-1.45	0.56003869	0.56833516	0.54664014	0
1735257000	0.55955589	-0.020572	-3.55	0.58311378	0.58419205	0.5564059	0
1735170600	0.58012747	0.0036728	0.64	0.57727688	0.5811115	0.57132504	0
1735084200	0.57645467	0.02249442	4.06	0.55373736	0.5809869	0.54657842	0
1734997800	0.55396025	-0.001989	-0.36	0.56776876	0.56955553	0.540444	2143
1734911400	0.55594966	-0.011929	-2.10	0.56776876	0.56955553	0.55115675	0
1734825000	0.56787909	-0.002226	-0.39	0.57153376	0.58208067	0.56419242	0
1734738600	0.57010467	-0.002798	-0.49	0.5702766	0.57367293	0.53919847	0
1734652200	0.57290237	-0.014895	-2.53	0.58752456	0.60104643	0.55942385	0
1734565800	0.58779694	-0.032924	-5.30	0.62082458	0.62288477	0.58699906	0
1734479400	0.62072115	0.00088791	0.14	0.62016487	0.63357056	0.61673443	0
1734393000	0.61983324	0.00759693	1.24	0.59198027	0.63030479	0.58645635	2143
1734306600	0.61223631	0.01898395	3.20	0.59372024	0.61468412	0.59272217	0
1734220200	0.59325236	0.0006906	0.12	0.59332437	0.60028909	0.58888048	0
1734133800	0.59256176	0.00746512	1.28	0.5855647	0.59607369	0.58086984	0
1734047400	0.58509664	-0.007337	-1.24	0.59198027	0.59974668	0.58097964	0
1733961000	0.59243353	0.02738262	4.85	0.56655927	0.59639006	0.56034833	0
1733874600	0.56505091	-0.00476	-0.84	0.56869768	0.5746834	0.55215225	0
1733788200	0.56981082	-0.021519	-3.64	0.58442599	0.58781999	0.55866224	2143
1733701800	0.59132993	0.00669503	1.15	0.58442599	0.59132993	0.57898222	0
1733615400	0.5846349	-0.000308	-0.05	0.5842495	0.58833414	0.58001714	0
1733529000	0.58494255	0.01809159	3.19	0.56591478	0.59687778	0.56444076	0
1733442600	0.56685096	-0.012076	-2.09	0.57703399	0.60618951	0.54719414	0
1733356200	0.57892705	0.01691059	3.01	0.56142736	0.5805499	0.55394977	0
1733269800	0.56201646	0.00234246	0.42	0.56079521	0.56290355	0.5483205	0
1733183400	0.559674	-0.009871	-1.73	0.56897451	0.57411262	0.55262826	0
1733097000	0.56954511	0.00516508	0.92	0.5643485	0.57224536	0.56036284	0
1733010600	0.56438003	-0.005372	-0.94	0.57028771	0.57028771	0.56247545	0
1732924200	0.56975168	0.01017994	1.82	0.55959573	0.57730233	0.55836641	0
1732837800	0.55957174	-0.002196	-0.39	0.56218739	0.56548562	0.55401693	0
1732751400	0.56176742	0.02385829	4.44	0.53692487	0.56955594	0.53683063	0
1732665000	0.53790913	-0.005263	-0.97	0.54455052	0.55570594	0.53066677	0
1732578600	0.5431725	-0.028426	-4.97	0.5723513	1.25489	0.5430411	2143
1732492200	0.57159893	-0.000193	-0.03	0.5723513	0.57710226	0.56038477	0
1732405800	0.57179163	-0.007472	-1.29	0.5784783	0.57903615	0.56903224	0
1732319400	0.57926325	0.00273236	0.47	0.57630391	0.58357026	0.56881901	0
1732233000	0.57653089	0.02555262	4.64	0.551697	0.5790623	0.55080201	0
1732146600	0.55097827	0.01114472	2.06	0.54019525	0.55540286	0.53615086	0
1732060200	0.53983355	0.01027096	1.94	0.5296924	0.55018208	0.52901848	0
1731973800	0.52956259	0.00411437	0.78	0.53225698	1.1707423	0.52336884	2143
1731887400	0.52544822	-0.003655	-0.69	0.52990458	0.53461494	0.51932164	0
1731801000	0.52910371	-0.00399	-0.75	0.53225698	0.53666665	0.5276504	0
1731714600	0.53309412	0.02232729	4.37	0.51284762	0.53748589	0.50992191	0
1731628200	0.51076683	-0.018345	-3.47	0.52901497	0.53691738	0.50725683	0
1731541800	0.52911138	0.01446343	2.81	0.51588763	0.54666775	0.50498147	0
1731455400	0.51464795	-0.004344	-0.84	0.51760127	0.52638025	0.49892146	0
1731369000	0.51899199	0.04876554	10.37	0.47084233	0.52421346	0.46975078	0
1731282600	0.47022645	0.02088158	4.65	0.44914779	0.4764825	0.44798492	0
1731196200	0.44934487	0.00161641	0.36	0.44774876	0.45010303	0.44332002	0
1731109800	0.44772846	0.00268995	0.60	0.44430755	0.45213807	0.44274285	0
1731023400	0.44503851	0.00243336	0.55	0.44251406	0.45013866	0.43586577	0
1730937000	0.44260515	0.0361368	8.89	0.40675722	0.44736342	0.40655236	0
1730850600	0.40646835	0.01066244	2.69	0.39674021	0.41205528	0.39483252	0
1730764200	0.39580591	-0.007053	-1.75	0.40545882	0.40545882	0.39090308	2143
1730677800	0.40285919	-0.002125	-0.52	0.40545882	0.40545882	0.39479017	0
1730591400	0.40498432	-0.00133	-0.33	0.40690833	0.40867281	0.40422347	0
1730505000	0.40631385	-0.005052	-1.23	0.41071551	0.41849589	0.40266333	0
1730418600	0.41136568	-0.012176	-2.87	0.42302145	0.42500484	0.40746835	0