Mobility CoinMOBIC

US$ 0.028617

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2201

코인

채굴 불가

지갑

매수

US$ 0.028617

교환

SOTX

매도

US$ 0.074607

마지막 거래 시간

09:11:29

볼륨(24시간)

$ 0

마지막 거래 규모

317.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001719

완전히 희석된 시가총액

US$ 2,003,159

창세기 날짜

05/07/2020

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 13,501,462 / 70,000,000

19.29%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MOBIC/BTC	https://www.southxchange.com/Market/Book/MOBIC/BTC	BTC	1	https://www.southxchange.com/Market/Book/MOBIC/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.02861654	0	0.00	0.02761872	0.02861654	0.02750606
1745365800	0.02861654	0.00417887	17.10	0.02761872	0.02861654	0.02750606
1745279400	0.02443767	0.00061297	2.57	0.02386927	0.02479745	0.02386534
1745193000	0.0238247	-1.3E-5	-0.05	0.02381614	0.02388597	0.02351901
1745106600	0.02383777	0.00018644	0.79	0.02365547	0.02393564	0.02363504
1745020200	0.02365133	-0.000116	-0.49	0.02377796	0.02381766	0.02361679
1744933800	0.02376744	0.00019826	0.84	0.02353205	0.02393265	0.02346781
1744847400	0.02356918	0.00015137	0.65	0.02342741	0.02393211	0.02328117
1744761000	0.02341781	-0.000241	-1.02	0.0236776	0.02421256	0.02341106
1744674600	0.02365857	0.00026918	1.15	0.02343475	0.02402312	0.02343475
1744588200	0.02338939	-0.000507	-2.12	0.02389747	0.02404417	0.02326665
1744501800	0.02389621	0.00055354	2.37	0.02335475	0.02402766	0.02318388
1744415400	0.02334267	0.00103679	4.65	0.022253	0.02358915	0.0221228
1744329000	0.02230588	-0.00085	-3.67	0.02310675	0.02311535	0.02198092
1744242600	0.02315612	-0.00546	-19.08	0.02761872	0.02861654	0.02099084
1744156200	0.02861654	0	0.00	0.02761872	0.02861654	0.02750606
1744069800	0.02861654	0	0.00	0	0	0
1743983400	0.02861654	0	0.00	0	0	0
1743897000	0.02861654	0.00514023	21.90	0.02761872	0.02861654	0.02750606
1743810600	0.02347631	0.00016476	0.71	0.02329342	0.02370942	0.02286397
1743724200	0.02331155	0.00018601	0.80	0.02309435	0.02346147	0.02274521
1743637800	0.02312554	-0.00072	-3.02	0.02384858	0.02471042	0.02304909
1743551400	0.02384546	0.0007639	3.31	0.02311419	0.0239376	0.0230775
1743465000	0.02308156	4.2E-5	0.18	0.02761872	0.02861654	0.02277575
1743378600	0.02303997	-5.9E-5	-0.26	0.02312505	0.02338232	0.0228366
1743292200	0.02309938	-0.000511	-2.16	0.02361735	0.02367781	0.02287437
1743205800	0.02361072	-0.000786	-3.22	0.0243975	0.02449875	0.02340383
1743119400	0.02439708	7.1E-5	0.29	0.02432869	0.02457381	0.02404817
1743033000	0.02432632	-0.000147	-0.60	0.02446078	0.02472326	0.02405228
1742946600	0.02447325	4.1E-5	0.17	0.02450474	0.02478974	0.02418326
1742860200	0.02443237	0.00043823	1.83	0.02406749	0.02484529	0.02396211
1742773800	0.02399414	0.00053396	2.28	0.02350168	0.02403688	0.02350168
1742687400	0.02346018	-7.8E-5	-0.33	0.02352789	0.02365318	0.0234358
1742601000	0.02353839	-3.5E-5	-0.15	0.02355675	0.02373732	0.0232959
1742514600	0.02357382	-0.000748	-3.08	0.02439947	0.0244843	0.0234161
1742428200	0.02432208	0.00117273	5.07	0.02315102	0.02436	0.02312856
1742341800	0.02314935	-0.000402	-1.71	0.02353633	0.02353633	0.02273521
1742255400	0.0235515	0.00042429	1.83	0.02761872	0.02861654	0.02312423
1742169000	0.02312721	-0.000503	-2.13	0.02361705	0.02376229	0.02296534
1742082600	0.02363061	0.00010549	0.45	0.02353338	0.02371331	0.02343223
1741996200	0.02352512	0.00081883	3.61	0.02269043	0.02386499	0.02263946
1741909800	0.02270629	-0.000726	-3.10	0.02345217	0.02360432	0.02237678
1741823400	0.02343241	0.00028695	1.24	0.02319797	0.02362392	0.02260307
1741737000	0.02314546	0.00105488	4.78	0.02197263	0.02336434	0.02152278
1741650600	0.02209058	-0.000439	-1.95	0.02761872	0.02861654	0.02170507
1741564200	0.02252929	-0.001583	-6.57	0.02412326	0.02420137	0.022428
1741477800	0.02411191	-0.000152	-0.63	0.02427589	0.0243181	0.02388311
1741391400	0.02426406	-0.000944	-3.74	0.02761872	0.02861654	0.02400226
1741305000	0.02520798	-0.000214	-0.84	0.02542293	0.02597869	0.0246053
1741218600	0.025422	0.00096416	3.94	0.0244237	0.02547325	0.02420192
1741132200	0.02445784	0.00027616	1.14	0.02408855	0.02489114	0.02287911
1741045800	0.02418168	-0.002201	-8.34	0.02761872	0.02861654	0.02381975
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02661782	0.02380261
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0242229	0.02347432
1740786600	0.02364853	-4.2E-5	-0.18	0.0237132	0.02382399	0.02192732
1740700200	0.02369093	0.00020476	0.87	0.02359647	0.02431295	0.02313899
1740613800	0.02348617	-0.001365	-5.49	0.02481702	0.02499204	0.02300819
1740527400	0.02485142	-0.000876	-3.40	0.02560381	0.02590217	0.02407974
1740441000	0.02572725	-0.001154	-4.29	0.02761872	0.02861654	0.0256435
1740354600	0.02688132	-0.000169	-0.62	0.02704044	0.02706442	0.02667501
1740268200	0.02705004	0.00013688	0.51	0.0268744	0.02712387	0.02681648
1740181800	0.02691316	-0.000644	-2.34	0.02752944	0.02785429	0.02655983
1740095400	0.02755678	0.00051497	1.90	0.02705654	0.02764783	0.02700724
1740009000	0.02704181	0.00032948	1.23	0.02676065	0.02711057	0.02660735
1739922600	0.02671233	-0.000104	-0.39	0.02684182	0.02703879	0.0261504
1739836200	0.0268159	-0.000105	-0.39	0.02761872	0.02861654	0.0266628
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02736618	0.02690607
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02742256	0.02723633
1739577000	0.0272731	0.00022894	0.85	0.02707425	0.02768321	0.02697015
1739490600	0.02704416	-0.000301	-1.10	0.02740975	0.02746028	0.02667967
1739404200	0.02734551	0.00052154	1.94	0.02680998	0.02746713	0.02636077
1739317800	0.02682397	-0.000444	-1.63	0.02729905	0.02757999	0.02656551
1739231400	0.02726773	0.00028509	1.06	0.02761872	0.02861654	0.0271297
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964
1738626600	0.02846557	0.0011326	4.14	0.02761872	0.0287	0.02634465
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867
1738021800	0.02850062	-0.000335	-1.16	0.02761872	0.02930701	0.02739095
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365