Mchain TokenMARTOK

US$ 0.000625

0.000018

(

2.89%

)

공식 링크

웹사이트

정보

순위 3685

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:45:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001075

완전히 희석된 시가총액

US$ 68,760

창세기 날짜

30/09/2023

일 범위 0.000603-0.000635

52주 범위 0.000121-0.00148

순환 공급량 0 / 110,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	MAR/ETH	https://info.uniswap.org/#/tokens/0x4343d80ef5808490a079aa0907ffdc9373c7a4dd	ETH	1	https://info.uniswap.org/#/tokens/0x4343d80ef5808490a079aa0907ffdc9373c7a4dd	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00069826	-7.317E-5	-10.478904706	0.00056339	0.00094065	0	CX
4	0.00076391	-0.00013882	-18.1722977838	0.00056339	0.00094065	0	CX
12	0.00101812	-0.00039303	-38.6035044985	0.00056339	0.0011494	0	CX
26	0.00068584	-6.075E-5	-8.85775107897	0.00056339	0.0011494	0	CX
52	0.0013445	-0.00071941	-53.5076236519	0.00012084	0.00147992	0.00468197	CX
156	0.00069117	-6.608E-5	-9.56060014179	0.00012084	0.00147992	0.01347586	CX
260	0.00069117	-6.608E-5	-9.56060014179	0.00012084	0.00147992	0.01347586	CX

The Mchain community is taking a significant step in creating 110,000,000 MAR ERC20 tokens. It has been established that 105,248,200 tokens will be distributed among Mchain v1 holders, ensuring that no more MAR ERC20 tokens will be produced in the future.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

BlockDAG’s $200.7M Presale Is the Real Game-Changer even as Solana, Ethereum, and Doge See Gains—Here’s Why

Solana (SOL), Ethereum (ETH), and Dogecoin (DOGE) remain dominant forces in the cryptocurrency market, each...

Does XRP, SOL or ADA belong in a US crypto reserve?

Bitcoin and Ether were widely expected in a US crypto reserve, but American-made projects like Ripple, Solana and Cardano raise eyebrows...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.00060776	4.0E-6	0.66	0.00060018	0.00062152	0.00056339
1741045800	0.0006033	-0.000101	-14.34	0.00093401	0.00094065	0.00058752
1740959400	0.00070447	8.6E-5	13.91	0.00062008	0.00071386	0.00060975
1740873000	0.00061836	-7.0E-6	-1.12	0.0006248	0.0006379	0.00060071
1740786600	0.00062555	-1.9E-5	-2.95	0.0006458	0.00064657	0.00058222
1740700200	0.00064469	-8.0E-6	-1.23	0.00065562	0.00066572	0.0006264
1740613800	0.00065221	-4.7E-5	-6.72	0.00069826	0.00070046	0.0006337
1740527400	0.00069938	-5.0E-6	-0.71	0.00070448	0.00070793	0.00065696
1740441000	0.00070449	-8.5E-5	-10.77	0.00093401	0.00094065	0.00069914
1740354600	0.00078933	1.5E-5	1.94	0.0007741	0.00079512	0.00076903
1740268200	0.00077453	3.0E-5	4.03	0.00074515	0.0007826	0.00074354
1740181800	0.00074499	-2.3E-5	-3.00	0.00076678	0.00079572	0.00073308
1740095400	0.00076779	8.0E-6	1.05	0.00076053	0.00077496	0.00075856
1740009000	0.00076015	1.4E-5	1.88	0.00074758	0.00076597	0.00074375
1739922600	0.00074626	-2.1E-5	-2.74	0.00076809	0.00077004	0.00072994
1739836200	0.00076735	2.2E-5	2.95	0.00093401	0.00094065	0.00074959
1739749800	0.00074493	-8.0E-6	-1.06	0.00075428	0.00076314	0.00074382
1739663400	0.00075334	-1.0E-5	-1.31	0.0007633	0.00076695	0.00074964
1739577000	0.00076328	1.4E-5	1.87	0.00074844	0.00078069	0.00074623
1739490600	0.0007494	-1.6E-5	-2.09	0.00076583	0.00077167	0.00073177
1739404200	0.00076583	3.7E-5	5.07	0.00073035	0.00078155	0.00071661
1739317800	0.00072929	-1.5E-5	-2.01	0.00074607	0.00076275	0.00072355
1739231400	0.00074448	8.0E-6	1.09	0.00093401	0.00094065	0.00073646
1739145000	0.00073659	-2.0E-6	-0.27	0.00073682	0.00075088	0.00071085
1739058600	0.00073846	4.0E-6	0.54	0.00073446	0.00074551	0.00072518
1738972200	0.00073496	-1.5E-5	-2.00	0.00075481	0.00078351	0.00071905
1738885800	0.00075006	-3.0E-5	-3.84	0.00078114	0.00079958	0.00074673
1738799400	0.00078035	1.8E-5	2.36	0.00076391	0.00079038	0.00075991
1738713000	0.00076188	-4.5E-5	-5.58	0.00080736	0.00080929	0.0007383
1738626600	0.00080692	1.0E-5	1.26	0.00093401	0.00094065	0.00069767
1738540200	0.00079662	-7.9E-5	-9.02	0.00087415	0.00088493	0.00077232
1738453800	0.00087553	-4.5E-5	-4.89	0.00092421	0.00093178	0.00086902
1738367400	0.00092067	1.0E-5	1.10	0.00091072	0.00096226	0.00090006
1738281000	0.00091074	3.8E-5	4.35	0.00087084	0.0009192	0.00086601
1738194600	0.00087313	1.3E-5	1.51	0.00086532	0.00088675	0.00085718
1738108200	0.00085989	-2.7E-5	-3.04	0.00089602	0.00090186	0.00085168
1738021800	0.00088679	-2.0E-5	-2.21	0.00093401	0.00094065	0.00085007
1737935400	0.00090635	-2.4E-5	-2.58	0.00092781	0.00094068	0.00090635
1737849000	0.00093044	3.0E-6	0.32	0.0009269	0.00093779	0.0009166
1737762600	0.00092735	-5.0E-6	-0.54	0.00093466	0.00095655	0.00091754
1737676200	0.00093255	2.4E-5	2.64	0.00090823	0.00093658	0.00089366
1737589800	0.00090851	-2.2E-5	-2.37	0.00093313	0.00094223	0.00090463
1737503400	0.00093008	1.7E-5	1.86	0.00091502	0.00094186	0.00089753
1737417000	0.00091288	1.0E-5	1.11	0.00093401	0.00095944	0.00090464
1737330600	0.0009027	-2.4E-5	-2.59	0.00092319	0.00096409	0.00087622
1737244200	0.00092703	-4.7E-5	-4.82	0.0009734	0.00097861	0.00090511
1737157800	0.00097444	5.0E-5	5.41	0.00092586	0.00098715	0.00092586
1737071400	0.00092447	-3.9E-5	-4.05	0.00096461	0.00096738	0.00091477
1736985000	0.00096341	6.0E-5	6.64	0.00090222	0.00097282	0.00089218
1736898600	0.00090312	2.7E-5	3.08	0.00087767	0.00091056	0.00087572
1736812200	0.00087624	-3.7E-5	-4.05	0.00093401	0.00094065	0.00082506
1736725800	0.0009135	-7.0E-6	-0.76	0.000919	0.00092301	0.00090351
1736639400	0.00092062	4.0E-6	0.44	0.00091452	0.00092873	0.00090236
1736553000	0.00091637	1.7E-5	1.89	0.00093401	0.00094065	0.00089601
1736466600	0.00089957	-3.3E-5	-3.54	0.0009304	0.00093932	0.00088701
1736380200	0.00093237	-1.3E-5	-1.37	0.00094668	0.00095548	0.00089962
1736293800	0.00094559	-8.7E-5	-8.43	0.001033	0.00103619	0.00094033
1736207400	0.00103215	1.3E-5	1.28	0.00093401	0.00104544	0.00092732
1736121000	0.00101909	-5.0E-6	-0.49	0.00102354	0.00102735	0.00100836
1736034600	0.00102403	1.5E-5	1.49	0.00100988	0.00102749	0.00100096
1735948200	0.0010094	4.4E-5	4.56	0.00096648	0.00101568	0.00095925
1735861800	0.00096504	2.7E-5	2.88	0.00093401	0.0009774	0.00092732
1735775400	0.00093823	5.0E-6	0.54	0.00093401	0.00094266	0.00092732
1735689000	0.0009332	-6.0E-6	-0.64	0.00093971	0.00096383	0.00092771
1735602600	0.0009389	-4.8E-7	-0.05	0.00087181	0.00095764	0.00084997
1735516200	0.00093938	-1.1E-5	-1.16	0.00095054	0.00095362	0.0009305
1735429800	0.00095064	2.0E-5	2.15	0.00093224	0.00095341	0.00093066
1735343400	0.00093108	-1.0E-6	-0.11	0.00093271	0.00096055	0.00092543
1735257000	0.00093237	-4.5E-5	-4.60	0.00098173	0.000983	0.00092474
1735170600	0.00097777	-4.2E-7	-0.04	0.00097629	0.00099139	0.0009638
1735084200	0.00097819	2.2E-5	2.30	0.00095625	0.0009892	0.00094037
1734997800	0.00095644	4.0E-5	4.36	0.00087181	0.00096681	0.00084997
1734911400	0.00091646	-1.7E-5	-1.82	0.00093774	0.00094987	0.00090934
1734825000	0.0009336	-3.7E-5	-3.81	0.00097263	0.00099489	0.00092201
1734738600	0.00097048	7.0E-6	0.73	0.00095693	0.00097699	0.00087234
1734652200	0.00096329	-5.2E-5	-5.12	0.00101327	0.00104049	0.00093395
1734565800	0.00101522	-7.1E-5	-6.54	0.00108853	0.00109279	0.00101437
1734479400	0.00108635	-3.3E-5	-2.95	0.00111327	0.00113149	0.00107796
1734393000	0.00111905	1.2E-5	1.08	0.00087181	0.0011494	0.00084997
1734306600	0.00110681	2.4E-5	2.22	0.00108416	0.00110681	0.00107389
1734220200	0.00108234	-1.0E-5	-0.92	0.00109488	0.00110404	0.00107113
1734133800	0.00109271	7.0E-6	0.64	0.00108834	0.00110981	0.00107965
1734047400	0.0010858	1.2E-5	1.12	0.00107346	0.00111578	0.00106449
1733961000	0.00107363	6.0E-5	5.92	0.00101812	0.00107821	0.00099814
1733874600	0.00101345	-2.5E-5	-2.41	0.00103555	0.0010572	0.00098525
1733788200	0.00103889	-7.9E-5	-7.07	0.00087181	0.00110334	0.00084997
1733701800	0.00111809	-4.0E-6	-0.36	0.00112099	0.00112365	0.0011018
1733615400	0.00112212	-3.0E-6	-0.27	0.00112113	0.00112662	0.00111426
1733529000	0.00112467	6.3E-5	5.94	0.00106106	0.00114576	0.00106061
1733442600	0.00106142	-1.2E-5	-1.12	0.00107328	0.00110675	0.00104737