ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Marinade staked SOLMSOL
US$ 247.48
1.69
(
0.69%
)
정보
순위 순위 80
플랫폼 Solana
토큰
채굴 불가
매수
US$ 246.62
교환
KRKN
매도
US$ 247.61
마지막 거래 시간
19:26:53
볼륨(24시간)
$ 54,916
마지막 거래 규모
0.037984
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 247.48
완전히 희석된 시가총액
US$ 120,926,303,610
창세기 날짜
-
일 범위 243.64-250.17
52주 범위 90.02-327.68
순환 공급량 4,316,821 / 488,630,611
0.88%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
247.48Kraken116.66385258/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,829.861735154947MSOL/USDhttps://trade.kraken.com/markets/kraken/MSOL/USDUSD1https://trade.kraken.com/markets/kraken/MSOL/USD57.82771127255 분s 전
246.9Coinbase59.189/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,551.111735155255MSOL/USDhttps://pro.coinbase.com/trade/MSOL-USDUSD2https://pro.coinbase.com/trade/MSOL-USD29.3386882639최근에
246.16Gate.io15.219/cdn/crypto/logos/exchanges/GATE.png$ 3,762.471735154403MSOL/USDThttps://gate.io/trade/MSOL_USDTUSDT3https://gate.io/trade/MSOL_USDT7.5437242847214 분s 전
0.07116Gate.io10.672/cdn/crypto/logos/exchanges/GATE.pngETH 0.7573921735152352MSOL/ETHhttps://gate.io/trade/MSOL_ETHETH4https://gate.io/trade/MSOL_ETH5.2898761788948 분s 전
212.54LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928MSOL/USDThttps://exchange.latoken.com/exchange/MSOL-USDTUSDT5https://exchange.latoken.com/exchange/MSOL-USDT020 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1277.44-29.96-10.7987312572217.95280.81011.74178752CX
4288.86-41.38-14.3252786817217.95306.76899.87552367CX
12176.7170.7740.048667308162.8327.682200.17390774CX
26158.1789.3156.4645634444128.99327.682454.86105465CX
52129.57117.9191.001003318790.02327.681847.56940252CX
156195.291725752.188274326.72323884338.515001348.19778589CX
260189.490656657.989343430.60274550768.515001281.33420102CX

MSOL에 대해

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1735084200247.059.433.97238.2247.05232.69376
1734997800237.6214.096.30224.21240.54220.67715
1734911400223.53-0.82-0.37224.37233.89221.37917
1734825000224.35-16.19-6.73243.63248.66222.031137
1734738600240.54-1.55-0.64242.77248.45217.951606
1734652200242.09-14.88-5.79256.76261.75233.271361
1734565800256.97-18.18-6.61277.44280.8255.59966
1734479400275.1582.99267.15284.84263.01977
1734393000267.15-9.81-3.54276.56284.85258.18713
1734306600276.962.510.91274.35277.26268.78433
1734220200274.45-6.66-2.37281.12283.75269.82278
1734133800281.11-1.79-0.63282.9282.9274.66331
1734047400282.90.320.11282.27291.24280.16423
1733961000282.5816.756.30265.83287.23262.01995
1733874600265.83-5.6-2.06271.43275.14254.111163
1733788200271.43-20.48-7.02291.73292.73259.37983
1733701800291.91-5.31-1.79295.64298.1286.041162
1733615400297.224.31.47293.36300.47290.73623
1733529000292.92-0.09-0.03293.08306.76287.97897
1733442600293.017.522.63285.49303.02277.881535
1733356200285.49-6.58-2.25292.12299.86252.232217
1733269800292.0712.734.56279.47296.59266.221300
1733183400279.34-14.26-4.86293.6293.6273.451275
1733097000293.6-2.94-0.99295.68298.16291.05287
1733010600296.54-3.93-1.31300.21304.84295.69494
1732924200300.476.812.32293.72303.12292.64510
1732837800293.66-4.12-1.38297.48301.55288.34337
1732751400297.7810.243.56288.86298.83283.491170
1732665000287.54-3.01-1.04289.51294.93275.29970
1732578600290.55-21.85-6.99315.92320.48274.321500
1732492200312.4-3.43-1.09314.91320.7300.35564
1732405800315.83-0.76-0.24316.59327.68313.58819
1732319400316.59-2.12-0.67317.65325.59311.52531
1732233000318.7126.779.17290.02323.64285.991690
1732146600291.94-1.76-0.60293.43298.83284.68770
1732060200293.7-3.02-1.02297.27304.74289.7709
1731973800296.723.741.28293.71305.8288.921691
1731887400292.9825.719.62267.41297.34261.81922
1731801000267.27-1.39-0.52268.66275.34261.63700
1731714600268.6612.244.77256.42270.9253.27493
1731628200256.42-8.52-3.22264.75273.74255.56475
1731541800264.943.91.49261.8271.15237.241865
1731455400261.04-13.97-5.08274.69277.38253.251457
1731369000275.0117.716.88259.43275.76251.812495
1731282600257.39.383.78245.86265.66244.871960
1731196200247.921.650.67246.65251.21241.331119
1731109800246.275.652.35240.62252.52238.931690
1731023400240.629.464.09230.06244.11228.542063
1730937000231.1625.9712.66205.36233.59204.922655
1730850600205.1911.365.86193.83207.95192.86888
1730764200193.83-5.74-2.88197.58202.68191.111044
1730677800199.57-4.32-2.12204.36205.38194.27699
1730591400203.890.290.14204.2211.19199.66612
1730505000203.6-3.5-1.69206.74213.97201.58746
1730418600207.1-9.1-4.21216.2219.22205.051025
1730332200216.2-3.26-1.49219.85223.4212.681194
1730245800219.460.80.37218.73250.66217.172271
1730159400218.661.340.62216.05220211.671312
1730073000217.327.623.63209.7218.06209.381003
1729986600209.78.384.16201.84212.42199.47420
1729900200201.32-15.56-7.17217.02217.23196.061399
1729813800216.886.493.08209.99219.62209.99930
1729727400210.395.52.68204.89213.13201.721367
1729641000204.890.710.35203.67209.18200.43803
1729554600204.180.440.22204.77209.86197.445626
1729468200203.748.774.50195.13205.38191.156856
1729381800194.975.112.69189.57195.49187.745804
1729295400189.866.273.42183.96191.51182.95506
1729209000183.59-4.76-2.53189.71190.26180.597365
1729122600188.350.10.05192.65193.551874666
1729036200188.25-4.49-2.33192.37194.85184.614334
1728949800192.7412.556.96180.51193.09179.484663
1728863400180.190.830.46179.06181.86176.495986
1728777000179.361.881.06177.77180.08176.725973
1728690600177.488.344.93169.56179.11169.26046
1728604200169.14-1.2-0.70169.76171.66165.895698
1728517800170.34-4.74-2.71175.3177.24169.616115
1728431400175.08-1.31-0.74176.13177.51172.635815
1728345000176.39-1.97-1.10178.23189.65175.415074
1728258600178.364.72.71173.61178.67170.796398
1728172200173.66-0.55-0.32174.4176.771705989
1728085800174.213.822.24166.91178.79165.746525
1727999400170.39-0.12-0.07170.78174.1162.81319
1727913000170.51-6.48-3.66176.71181.71169.056375
1727826600176.99-8.54-4.60185.97191.7173.524539
1727740200185.53-7.77-4.02193.1199.44185.115513
1727653800193.32.961.56190.93196.9188.416079
1727567400190.34-1.4-0.73191.67193.97188.855346
1727481000191.742.621.39189.3196.27186.486224
1727394600189.129.525.30180.28192.44178.65380
1727308200179.6-7-3.75186.34187.24179.185335

최근 히스토리

Delayed Upgrade Clock