MagicstonelinkMCS

US$ 0.000946

-0.000089

(

-8.61%

)

공식 링크

웹사이트

정보

순위 2139

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001343

교환

매도

US$ 0.001526

마지막 거래 시간

07:30:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000744

완전히 희석된 시가총액

US$ 567,636

창세기 날짜

27/07/2018

일 범위 0.000917-0.001035

52주 범위 0.000874-0.002545

순환 공급량 599,999,999 / 599,999,999

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745366522	MCS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MCS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MCS	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00098178	-3.572E-5	-3.63828963719	0.00091686	0.00103515	CX
4	0.00128012	-0.00033406	-26.0959910008	0.00087366	0.00128814	CX
12	0.00191608	-0.00097002	-50.6252348545	0.00087366	0.00213072	CX
26	0.00162442	-0.00067836	-41.7601359254	0.00087366	0.0025451	CX
52	0.00198385	-0.00103779	-52.3119187439	0.00087366	0.0025451	CX
156	0.00184074	-0.00089468	-48.6043656356	0.00054904	0.0025451	CX
260	0.00029181	0.00065425	224.204105411	0.00027265	0.00301718	CX

Magic square chain is an industry chain of puzzle games developed on the basis of the Internet of Things.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00094606	-3.0E-5	-3.07	0.00103515	0.00103515	0.00091686
1745279400	0.00097613	-7.0E-6	-0.71	0.00098737	0.00102656	0.00097217
1745193000	0.00098286	-1.9E-5	-1.90	0.00099982	0.00100355	0.00097144
1745106600	0.00100175	1.6E-5	1.62	0.00098513	0.00100537	0.00098317
1745020200	0.00098596	5.0E-6	0.51	0.00098199	0.000992	0.00097602
1744933800	0.00098115	2.0E-6	0.20	0.00098017	0.00100125	0.00096994
1744847400	0.00097896	-5.0E-6	-0.51	0.00098178	0.00099843	0.00095585
1744761000	0.00098443	-1.9E-5	-1.89	0.00100643	0.00102885	0.00098394
1744674600	0.00100356	1.6E-5	1.62	0.00098981	0.00104652	0.00098981
1744588200	0.00098713	-3.4E-5	-3.33	0.00101964	0.00102123	0.00097216
1744501800	0.00102084	4.9E-5	5.04	0.00097171	0.00103304	0.00095892
1744415400	0.00097209	2.5E-5	2.64	0.00094407	0.0009845	0.00093372
1744329000	0.00094686	-8.4E-5	-8.15	0.00103515	0.00103515	0.00091686
1744242600	0.00103107	-0.000156	-13.14	0.00113057	0.00119324	0.00087366
1744156200	0.00118684	0	0.00	0.00113057	0.00119324	0.00112899
1744069800	0.00118684	0	0.00	0	0	0
1743983400	0.00118684	0	0.00	0	0	0
1743897000	0.00118684	6.4E-5	5.70	0.00113057	0.00119324	0.00112899
1743810600	0.00112296	-5.0E-6	-0.44	0.0011276	0.00113709	0.00109446
1743724200	0.00112781	1.3E-5	1.17	0.00111108	0.00114217	0.00108821
1743637800	0.00111526	-6.8E-5	-5.75	0.00118247	0.00120376	0.00110525
1743551400	0.00118321	5.3E-5	4.69	0.00113057	0.00119324	0.00112899
1743465000	0.00113041	1.2E-5	1.07	0.00124084	0.00124916	0.0011027
1743378600	0.00111792	-1.3E-5	-1.15	0.00113236	0.00114456	0.00110145
1743292200	0.00113086	-4.5E-5	-3.83	0.00117525	0.00118524	0.00111872
1743205800	0.00117589	-6.5E-5	-5.24	0.00124084	0.00124916	0.00115623
1743119400	0.0012407	-3.0E-6	-0.24	0.00124563	0.00126294	0.00123326
1743033000	0.00124345	-3.8E-5	-2.96	0.00128012	0.00128814	0.00122917
1742946600	0.00128165	-2.0E-6	-0.16	0.00129004	0.00129876	0.00126555
1742860200	0.001284	4.8E-5	3.88	0.00124008	0.00130312	0.00122745
1742773800	0.00123635	1.0E-5	0.82	0.00122781	0.00125222	0.00122755
1742687400	0.00122636	8.0E-6	0.66	0.00121873	0.00124262	0.00121873
1742601000	0.00121872	-8.0E-6	-0.65	0.0012308	0.00123676	0.00120192
1742514600	0.00122639	-5.2E-5	-4.07	0.00127596	0.00128088	0.00121119
1742428200	0.00127879	8.4E-5	7.03	0.00119932	0.00128228	0.00119536
1742341800	0.00119522	-2.0E-6	-0.17	0.00119494	0.0011992	0.00116169
1742255400	0.00119722	2.8E-5	2.39	0.00118378	0.00120897	0.00115078
1742169000	0.00116938	-3.3E-5	-2.74	0.00120076	0.00120325	0.00115434
1742082600	0.00120226	1.6E-5	1.35	0.00118596	0.00121113	0.00118081
1741996200	0.00118628	3.1E-5	2.68	0.00115532	0.00120565	0.0011546
1741909800	0.00115553	-2.6E-5	-2.20	0.00118378	0.00118701	0.00113076
1741823400	0.00118164	-1.0E-5	-0.84	0.00119022	0.00121099	0.00113707
1741737000	0.00119124	2.5E-5	2.14	0.00115303	0.00121585	0.00109934
1741650600	0.00116669	-7.9E-5	-6.34	0.00134273	0.00139962	0.00112306
1741564200	0.00124569	-0.000115	-8.45	0.00136412	0.00136967	0.00123725
1741477800	0.00136024	3.5E-5	2.64	0.00132489	0.00138313	0.0013058
1741391400	0.00132498	-4.1E-5	-3.00	0.00134273	0.00139962	0.00131095
1741305000	0.00136612	-2.8E-5	-2.01	0.00138962	0.00143825	0.00135157
1741218600	0.00139423	4.8E-5	3.57	0.00134273	0.00140673	0.0013362
1741132200	0.00134577	1.0E-5	0.75	0.00132898	0.00137623	0.00124752
1741045800	0.00133589	-0.000224	-14.36	0.00155992	0.0015647	0.00130095
1740959400	0.0015599	0.00019066	13.92	0.00137304	0.0015807	0.00135016
1740873000	0.00136924	-1.6E-5	-1.16	0.0013835	0.00141249	0.00133016
1740786600	0.00138516	-4.2E-5	-2.94	0.00142999	0.00143171	0.0012892
1740700200	0.00142753	-1.7E-5	-1.18	0.00145174	0.00147411	0.00138703
1740613800	0.00144419	-0.000104	-6.72	0.00154616	0.00155102	0.0014032
1740527400	0.00154862	-1.1E-5	-0.71	0.00155992	0.00156757	0.0014547
1740441000	0.00155994	-0.000188	-10.76	0.00161721	0.0016963	0.0015481
1740354600	0.0017478	3.3E-5	1.92	0.00171408	0.00176063	0.00170287
1740268200	0.00171504	6.5E-5	3.94	0.00164998	0.0017329	0.00164642
1740181800	0.00164963	-5.0E-5	-2.94	0.00169787	0.00176197	0.00162325
1740095400	0.00170012	1.7E-5	1.01	0.00168404	0.00171599	0.00167968
1740009000	0.0016832	3.1E-5	1.88	0.00165537	0.00169609	0.00164688
1739922600	0.00165244	-4.7E-5	-2.77	0.00170077	0.00170509	0.00161629
1739836200	0.00169914	5.0E-5	3.03	0.00161721	0.00176536	0.00159677
1739749800	0.00164949	-1.9E-5	-1.14	0.00167019	0.00168981	0.00164704
1739663400	0.00166812	-2.2E-5	-1.30	0.00169017	0.00169826	0.00165992
1739577000	0.00169012	3.1E-5	1.87	0.00165726	0.00172867	0.00165238
1739490600	0.0016594	-3.6E-5	-2.12	0.00169578	0.00170871	0.00162035
1739404200	0.00169577	8.1E-5	5.02	0.00161721	0.00173059	0.00158679
1739317800	0.00161485	-3.4E-5	-2.06	0.00165202	0.00168894	0.00160216
1739231400	0.0016485	1.7E-5	1.04	0.00172968	0.00177051	0.00163074
1739145000	0.00163102	-4.0E-6	-0.24	0.00163153	0.00166266	0.00157402
1739058600	0.00163516	8.0E-6	0.49	0.00162631	0.00165078	0.00160575
1738972200	0.00162743	-3.3E-5	-1.99	0.00167137	0.00173491	0.00159219
1738885800	0.00166084	-6.7E-5	-3.88	0.00172968	0.00177051	0.00165348
1738799400	0.00172792	4.1E-5	2.43	0.00169153	0.00175014	0.00168267
1738713000	0.00168703	-0.0001	-5.60	0.00178774	0.00179201	0.00163481
1738626600	0.00178677	2.3E-5	1.30	0.00176983	0.0018081	0.00157227
1738540200	0.00176395	-0.000175	-9.03	0.00193562	0.00195949	0.00171015
1738453800	0.00193869	-0.0001	-4.91	0.00204648	0.00206324	0.00192426
1738367400	0.00203862	2.2E-5	1.09	0.0020166	0.00213072	0.00199299
1738281000	0.00201664	8.3E-5	4.29	0.00192829	0.00203539	0.00191759
1738194600	0.00193337	2.9E-5	1.52	0.00191608	0.00196353	0.00189805
1738108200	0.00190405	-6.0E-5	-3.06	0.00198404	0.00199698	0.00188587
1738021800	0.00196362	-4.3E-5	-2.14	0.00204421	0.00211584	0.0018823
1737935400	0.00200693	-5.3E-5	-2.57	0.00205444	0.00208294	0.00200693
1737849000	0.00206027	7.0E-6	0.34	0.00205242	0.00207655	0.00202963
1737762600	0.00205343	-1.2E-5	-0.58	0.00206961	0.00211807	0.0020317
1737676200	0.00206494	5.3E-5	2.63	0.00201108	0.00207386	0.00197882