ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Loom NetworkLOOM
US$ 0.0673
0.00
(
0.00%
)
정보
순위 순위 336
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.0001
교환
GDAX
매도
US$ 3.00
마지막 거래 시간
18:00:55
볼륨(24시간)
$ 4,427,854
마지막 거래 규모
951.50
볼륨/시가총액(24시간)
0.05%
거래 가격
US$ 0.0665
완전히 희석된 시가총액
US$ 87,490,000
창세기 날짜
03/03/2018
일 범위 0.0673-0.0673
52주 범위 0.0673-0.093141
순환 공급량 1,239,270,898 / 1,300,000,000
95.33%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.07806Gate.io2766508.75/cdn/crypto/logos/exchanges/GATE.png$ 221,159.461733438071LOOM/USDThttps://gate.io/trade/LOOM_USDTUSDT1https://gate.io/trade/LOOM_USDT88.365919776226 분s 전
0.07862Kucoin276606.9623/cdn/crypto/logos/exchanges/KUCN.png$ 22,030.701733439211LOOM/USDThttps://trade.kucoin.com/LOOM-USDTUSDT2https://trade.kucoin.com/LOOM-USDT8.835189348357 분s 전
8.2E-7Kucoin76954.0934/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0606811733439580LOOM/BTChttps://trade.kucoin.com/LOOM-BTCBTC3https://trade.kucoin.com/LOOM-BTC2.45801472482최근에
7.9E-7Upbit10671.8519914/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0084311733439427LOOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM0.340872956549최근에
1.967E-5LATOKEN0.1/cdn/crypto/logos/exchanges/LATK.pngETH 0.000001961733438165LOOM/ETHhttps://exchange.latoken.com/exchange/LOOM-ETHETH5https://exchange.latoken.com/exchange/LOOM-ETH3.19413122319E-625 분s 전
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733356920LOOM/BTChttps://hitbtc.com/LOOM-to-BTCBTC6https://hitbtc.com/LOOM-to-BTC023 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOM/USDThttps://poloniex.com/exchange#USDT_LOOMUSDT7https://poloniex.com/exchange#USDT_LOOM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LOOM/ETHhttps://poloniex.com/exchange#ETH_LOOMETH8https://poloniex.com/exchange#ETH_LOOM0-
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733438414LOOM/ETHhttps://hitbtc.com/LOOM-to-ETHETH9https://hitbtc.com/LOOM-to-ETH020 분s 전
0.0673Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733356934LOOM/USDhttps://pro.coinbase.com/trade/LOOM-USDUSD10https://pro.coinbase.com/trade/LOOM-USD023 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LOOM/BTChttps://poloniex.com/exchange#BTC_LOOMBTC11https://poloniex.com/exchange#BTC_LOOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LOOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LOOMBTC12https://bittrex.com/Market/Index?MarketName=BTC-LOOM0-
5.835E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733356935LOOM/ETHhttps://trade.kucoin.com/LOOM-ETHETH13https://trade.kucoin.com/LOOM-ETH023 시간s 전
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922LOOM/ETHhttps://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75dETH14https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d023 시간s 전
2.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931LOOM/BTChttps://www.huobi.com/en-us/exchange/loom_btcBTC15https://www.huobi.com/en-us/exchange/loom_btc023 시간s 전
3.235E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931LOOM/ETHhttps://www.huobi.com/en-us/exchange/loom_ethETH16https://www.huobi.com/en-us/exchange/loom_eth023 시간s 전
0.04831Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733356954LOOM/USDThttps://www.binance.com/en/trade/LOOM_USDTUSDT17https://www.binance.com/en/trade/LOOM_USDT023 시간s 전
3.231E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733356954LOOM/ETHhttps://www.binance.com/en/trade/LOOM_ETHETH18https://www.binance.com/en/trade/LOOM_ETH023 시간s 전
0.044889HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733356931LOOM/USDThttps://www.huobi.com/en-us/exchange/loom_usdtUSDT19https://www.huobi.com/en-us/exchange/loom_usdt023 시간s 전
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935LOOM/BTChttps://exchange.latoken.com/exchange/LOOM-BTCBTC20https://exchange.latoken.com/exchange/LOOM-BTC023 시간s 전
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733356954LOOM/BTChttps://www.binance.com/en/trade/LOOM_BTCBTC21https://www.binance.com/en/trade/LOOM_BTC023 시간s 전
2.003E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922LOOM/ETHhttps://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH22https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOOM/ETHhttps://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0ETH23https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db00-
0.042505Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733356929LOOM/EURhttps://account.bitvavo.com/markets/LOOM-EUREUR24https://account.bitvavo.com/markets/LOOM-EUR023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0673000.06730.06730CX
40.0673000.06730.06730CX
120.0673000.06730.06730CX
260.0673000.06730.06730CX
520.0673000.06730.093141186259.23250734CX
1560.1226-0.0553-45.10603588910.03120.15973916914.87469CX
2600.018411950.04888805265.5234779590.0003840417821.10230814663679.3363CX

LOOM에 대해

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17333562000.067300.000.06730.06730.06730
17332698000.067300.000.06730.06730.06730
17331834000.067300.000.06730.06730.06730
17330970000.067300.000.06730.06730.06730
17330106000.067300.000.06730.06730.06730
17329242000.067300.000.06730.06730.06730
17328378000.067300.000.06730.06730.06730
17327514000.067300.000.06730.06730.06730
17326650000.067300.000.06730.06730.06730
17325786000.067300.000.06730.06730.06730
17324922000.067300.000.06730.06730.06730
17324058000.067300.000.06730.06730.06730
17323194000.067300.000.06730.06730.06730
17322330000.067300.000.06730.06730.06730
17321466000.067300.000.06730.06730.06730
17320602000.067300.000.06730.06730.06730
17319738000.067300.000000
17318874000.067300.000.06730.06730.06730
17318010000.067300.000.06730.06730.06730
17317146000.067300.000.06730.06730.06730
17316282000.067300.000.06730.06730.06730
17315418000.067300.000.06730.06730.06730
17314554000.067300.000.06730.06730.06730
17313690000.067300.000.06730.06730.06730
17312826000.067300.000.06730.06730.06730
17311962000.067300.000.06730.06730.06730
17311098000.067300.000.06730.06730.06730
17310234000.067300.000.06730.06730.06730
17309370000.067300.000.06730.06730.06730
17308506000.067300.000.06730.06730.06730
17307642000.067300.000000
17306778000.067300.000.06730.06730.06730
17305914000.067300.000.06730.06730.06730
17305050000.067300.000.06730.06730.06730
17304186000.067300.000.06730.06730.06730
17303322000.067300.000.06730.06730.06730
17302458000.067300.000.06730.06730.06730
17301594000.067300.000000
17300730000.067300.000.06730.06730.06730
17299866000.067300.000.06730.06730.06730
17299002000.067300.000.06730.06730.06730
17298138000.067300.000.06730.06730.06730
17297274000.067300.000.06730.06730.06730
17296410000.067300.000.06730.06730.06730
17295546000.067300.000000
17294682000.067300.000.06730.06730.06730
17293818000.067300.000.06730.06730.06730
17292954000.067300.000000
17292090000.067300.000000
17291226000.067300.000.06730.06730.06730
17290362000.067300.000.06730.06730.06730
17289498000.067300.000000
17288634000.067300.000.06730.06730.06730
17287770000.067300.000.06730.06730.06730
17286906000.067300.000.06730.06730.06730
17286042000.067300.000.06730.06730.06730
17285178000.067300.000.06730.06730.06730
17284314000.067300.000.06730.06730.06730
17283450000.067300.000000
17282586000.067300.000.06730.06730.06730
17281722000.067300.000.06730.06730.06730
17280858000.067300.000.06730.06730.06730
17279994000.067300.000000
17279130000.067300.000.06730.06730.06730
17278266000.067300.000.06730.06730.06730
17277402000.067300.000.06730.06730.06730
17276538000.067300.000.06730.06730.06730
17275674000.067300.000.06730.06730.06730
17274810000.067300.000.06730.06730.06730
17273946000.067300.000.06730.06730.06730
17273082000.067300.000.06730.06730.06730
17272218000.067300.000.06730.06730.06730
17271354000.067300.000000
17270490000.067300.000.06730.06730.06730
17269626000.067300.000.06730.06730.06730
17268762000.067300.000.06730.06730.06730
17267898000.067300.000.06730.06730.06730
17267034000.067300.000.06730.06730.06730
17266170000.067300.000.06730.06730.06730
17265306000.067300.000.06730.06730.06730
17264442000.067300.000.06730.06730.06730
17263578000.067300.000.06730.06730.06730
17262714000.067300.000.06730.06730.06730
17261850000.067300.000.06730.06730.06730
17260986000.067300.000.06730.06730.06730
17260122000.067300.000.06730.06730.06730
17259258000.067300.000000
17258394000.067300.000.06730.06730.06730
17257530000.067300.000.06730.06730.06730
17256666000.067300.000.06730.06730.06730
17255802000.067300.000.06730.06730.06730

최근 히스토리

Delayed Upgrade Clock