LavaLAVAA

US$ 0.00104

0.000034

(

3.35%

)

공식 링크

웹사이트

소스 코드

정보

순위 4725

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.000924

교환

GATE

매도

US$ 0.001059

마지막 거래 시간

19:00:37

볼륨(24시간)

$ 69

마지막 거래 규모

22,924.25

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000958

완전히 희석된 시가총액

US$ 103,975

창세기 날짜

22/02/2021

일 범위 0.001006-0.00105

52주 범위 0.000957-0.002217

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06785	Gate.io	52023.64	/cdn/crypto/logos/exchanges/GATE.png	$ 3,444.63	1741989428	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	51 분s 전
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00140854	-0.00036879	-26.1824300339	0.00095749	0.00143521	6235219.26286	CX
4	0.00144342	-0.00040367	-27.9662191185	0.00095749	0.00153757	3897012.03929	CX
12	0.00184552	-0.00080577	-43.6608652304	0.00095749	0.00201621	3897012.03929	CX
26	0.00131862	-0.00027887	-21.1486250777	0.00095749	0.0022167	3237517.69418	CX
52	0.00216125	-0.0011215	-51.8912666281	0.00095749	0.0022167	3219826.34066	CX
156	0.0052752	-0.00423545	-80.2898468305	0.00060756	0.00640454	3325786.80212	CX
260	0.50918476	-0.50814501	-99.7958010369	0.00060756	0.52102286	2700716.06445	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485	0
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035	0
1741737000	0.00103753	2.1E-5	2.07	0.00100425	0.00105896	0.00095749	0
1741650600	0.00101615	-6.9E-5	-6.36	0.00140854	0.00143521	0.00096197	21823267
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776	0
1741477800	0.00118472	3.1E-5	2.69	0.00115394	0.00120466	0.00113731	0
1741391400	0.00115401	-3.6E-5	-3.03	0.00140854	0.00143521	0.0011418	21823267
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717	0
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379	0
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655	0
1741045800	0.00116352	-0.000195	-14.35	0.00140854	0.00143521	0.00113308	21823267
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595	0
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852	0
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285	0
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806	0
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214	0
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267	0
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00127853	21823267
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314	0
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398	0
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138	0
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295	0
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438	0
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774	0
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074	21823267
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452	0
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574	0
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917	0
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127	0
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204	0
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543	0
1739231400	0.00143579	1.5E-5	1.06	0.00178044	0.00184283	0.00142032	21823267
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092	0
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856	0
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675	0
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013	0
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555	0
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387	0
1738626600	0.00155622	2.0E-5	1.30	0.00178044	0.00184283	0.0011711	21823267
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948	0
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597	0
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583	0
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016	0
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314	0
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253	0
1738021800	0.00171025	-3.8E-5	-2.17	0.00178044	0.00184283	0.0015634	21823267
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797	0
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774	0
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954	0
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349	0
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464	0
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095	0
1737417000	0.00176055	2.0E-5	1.15	0.00178044	0.00185035	0.00161045	21823267
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985	0
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557	0
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856	0
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642	0
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063	0
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889	0
1736812200	0.00168989	-7.2E-5	-4.09	0.00180132	0.00181411	0.00155543	21823267
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249	0
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026	0
1736553000	0.00176729	3.2E-5	1.84	0.00180132	0.00181411	0.00172803	21823267
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067	0
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499	0
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135	0
1736207400	0.00199058	2.5E-5	1.27	0.00180132	0.00201621	0.0016215	21823267
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469	0
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042	0
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999	0
1735861800	0.00186115	5.2E-5	2.87	0.00180132	0.00188499	0.0017884	21823267
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884	0
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917	0
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211	21823267
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453	0
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486	0
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477	0
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343	0
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876	0
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358	0
1734997800	0.00184457	7.7E-5	4.36	0.00184552	0.00186457	0.00176536	21823267
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816	0
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238	0
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119	0
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629	0
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894	0
1734393000	0.00215817	2.4E-5	1.12	0.00168135	0.0022167	0.00163923	21823267
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108	0
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576	0