Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 75531.11 | 18.7725 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 1,417,907.00 | LAB/USDT | /crypto/LAB-LAB | 1 | /crypto/LAB-LAB | 76.6579901206 | 7 시간s 전 |
| KuCoin | 20301.2 | 18.78466 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 381,351.00 | LAB/USDT | /crypto/LAB-LAB | 2 | /crypto/LAB-LAB | 20.6040820668 | 7 시간s 전 |
| LBank | 2697.68 | 18.8005 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 50,717.00 | LAB/USDT | /crypto/LAB-LAB | 3 | /crypto/LAB-LAB | 2.73792781264 | 7 시간s 전 |
| HitBTC | 0 | 18.79114 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 0.00000000 | LAB/USDT | /crypto/LAB-LAB | 4 | /crypto/LAB-LAB | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 18 | 1.43 | 7.94444444444 | 11.04 | 21.23 | 615038.634286 | CX |
| 4 | 4.37 | 15.06 | 344.622425629 | 4.1 | 27.91 | 1142873.43235 | CX |
| 12 | 0.19315 | 19.23685 | 9959.53921822 | 0.19221 | 27.91 | 2712874.37626 | CX |
| 26 | 0.11572 | 19.31428 | 16690.5288628 | 0.10072 | 27.91 | 1699742.91047 | CX |
| 52 | 0.16066 | 19.26934 | 11993.8628159 | 0.07403 | 27.91 | 3418533.16326 | CX |
| 156 | 0.16066 | 19.26934 | 11993.8628159 | 0.07403 | 27.91 | 3418533.16326 | CX |
| 260 | 0.16066 | 19.26934 | 11993.8628159 | 0.07403 | 27.91 | 3418533.16326 | CX |
LAB에 대해
LAB is the first all-in-one trading ecosystem, enabling faster execution, the lowest market fees, and a viral incentive layer powered by $LAB. Integrated with existing trading platforms it allows to tap into an established network while creating a unified environment for a new trading experience. LA...
LAB is the first all-in-one trading ecosystem, enabling faster execution, the lowest market fees, and a viral incentive layer powered by $LAB. Integrated with existing trading platforms it allows to tap into an established network while creating a unified environment for a new trading experience. LAB brings together trading, analytics, asset management, and community tools for the modern trader. It goes beyond traditional trading by forming a connected ecosystem – delivering a powerful, unified experience for both new and experienced traders.
Show More
LABUSDT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782431400 | 18.09 | 1.86 | 11.46 | 16.29 | 19.86 | 15.69 | 194503 |
| 1782345000 | 16.23 | 1.65 | 11.32 | 14.6 | 21.23 | 13.59 | 757378 |
| 1782258600 | 14.58 | -2.4 | -14.13 | 17 | 17.31 | 14.55 | 575659 |
| 1782172200 | 16.98 | 1.27 | 8.08 | 16.15 | 18.44 | 13.71 | 649501 |
| 1782085800 | 15.71 | 2.24 | 16.63 | 13.49 | 16.33 | 12.2 | 779514 |
| 1781999400 | 13.47 | 0.76 | 5.98 | 12.75 | 13.8 | 11.04 | 376667 |
| 1781913000 | 12.71 | -4.93 | -27.95 | 18 | 18.73 | 12.25 | 972045 |
| 1781826600 | 17.64 | 4.46 | 33.84 | 13.01 | 17.97 | 12.84 | 902070 |
| 1781740200 | 13.18 | -0.22 | -1.64 | 13.87 | 14.16 | 12.43 | 485223 |
| 1781653800 | 13.4 | 3.81 | 39.73 | 9.54 | 14.06 | 9.5 | 1202582 |
| 1781567400 | 9.59 | -1.6 | -14.30 | 11.12 | 11.7 | 9.27 | 353532 |
| 1781481000 | 11.19 | 1.78 | 18.92 | 9.51 | 12.01 | 9.3 | 282192 |
| 1781394600 | 9.41 | -0.51 | -5.14 | 9.86 | 10.42 | 9.14 | 222321 |
| 1781308200 | 9.92 | 1.38 | 16.16 | 8.67 | 10.57 | 8.62 | 515582 |
| 1781221800 | 8.54 | 0.76 | 9.77 | 7.79 | 10.1 | 6.55 | 1016151 |
| 1781135400 | 7.78 | -1.33 | -14.60 | 9.2 | 9.69 | 7.61 | 548711 |
| 1781049000 | 9.11 | -2.66 | -22.60 | 11.72 | 12.45 | 9.09 | 345330 |
| 1780962600 | 11.77 | -1.11 | -8.62 | 12.9 | 13.94 | 11.6 | 483938 |
| 1780876200 | 12.88 | -0.44 | -3.30 | 13.51 | 15.2 | 12.53 | 971309 |
| 1780789800 | 13.32 | 3.62 | 37.32 | 9.66 | 15.64 | 8.5 | 3395185 |
| 1780703400 | 9.7 | -2 | -17.09 | 12.03 | 12.93 | 9.19 | 2376485 |
| 1780617000 | 11.7 | -4.55 | -28.00 | 16.67 | 19.91 | 10.7 | 963055 |
| 1780530600 | 16.25 | -0.63 | -3.73 | 16.44 | 20 | 12.46 | 1071039 |
| 1780444200 | 16.88 | 0.87 | 5.43 | 15.9 | 27.91 | 6.32 | 1186731 |
| 1780357800 | 16.01 | 6.25 | 64.04 | 9.39 | 16.86 | 8 | 1304487 |
| 1780271400 | 9.76 | 1.74 | 21.70 | 7.96 | 10.63 | 6.8 | 2178444 |
| 1780185000 | 8.02 | 1.6 | 24.92 | 6.45 | 8.68 | 6.3 | 3455540 |
| 1780098600 | 6.42 | 2.09 | 48.27 | 4.37 | 6.68 | 4.1 | 4435270 |
| 1780012200 | 4.33 | -0.3 | -6.48 | 4.5 | 4.72 | 4.2 | 2131984 |
| 1779925800 | 4.63 | 0.15 | 3.35 | 4.46 | 4.82 | 3.5 | 1747671 |
| 1779839400 | 4.48 | 0.16 | 3.70 | 4.3 | 4.67 | 4.26 | 589278 |
| 1779753000 | 4.32 | 0.04 | 0.93 | 4.29 | 4.62 | 4.06 | 845981 |
| 1779666600 | 4.28 | -0.04 | -0.93 | 4.34 | 4.44 | 4.19 | 530954 |
| 1779580200 | 4.32 | -0.33 | -7.10 | 4.66 | 4.93 | 4.3 | 403245 |
| 1779493800 | 4.65 | 0.16 | 3.56 | 4.48 | 4.8 | 4.42 | 171040 |
| 1779407400 | 4.49 | 0.1 | 2.28 | 4.44 | 4.73 | 4.24 | 672158 |
| 1779321000 | 4.39 | 0.17 | 4.03 | 4.27 | 5 | 4.03 | 2213073 |
| 1779234600 | 4.22 | -0.54 | -11.34 | 4.76 | 4.83 | 3.34 | 8272964 |
| 1779148200 | 4.76 | 0.21 | 4.62 | 4.32 | 5.05 | 4.1 | 2534618 |
| 1779061800 | 4.55 | -0.01 | -0.22 | 4.56 | 5.4 | 4.53 | 2108413 |
| 1778975400 | 4.56 | -0.02 | -0.44 | 4.64 | 5.18 | 4.45 | 1495723 |
| 1778889000 | 4.58 | -1.45 | -24.05 | 5.8 | 6.01 | 2.8 | 7456524 |
| 1778802600 | 6.03 | -0.02 | -0.33 | 6.03 | 6.16 | 4.77 | 1679722 |
| 1778716200 | 6.05 | 1.19 | 24.49 | 4.85 | 6.61 | 4.75 | 2183921 |
| 1778629800 | 4.86 | -0.07 | -1.42 | 4.92 | 5.31 | 4.32 | 1442295 |
| 1778543400 | 4.93 | 0.18 | 3.79 | 4.76 | 7.45 | 4.14 | 5485032 |
| 1778457000 | 4.75 | 0.05 | 1.06 | 4.68 | 5.35 | 4.44 | 1949605 |
| 1778370600 | 4.7 | 0.73 | 18.39 | 4.01 | 5.04 | 3.99 | 2378698 |
| 1778284200 | 3.97 | -0.51 | -11.38 | 4.5 | 4.76 | 3.81 | 3460760 |
| 1778197800 | 4.48 | -0.02 | -0.44 | 4.59 | 4.92 | 3.04 | 5702749 |
| 1778111400 | 4.5 | 1.86 | 70.45 | 2.64 | 4.7 | 2.28 | 9681994 |
| 1778025000 | 2.64 | 0.99 | 60.00 | 1.62 | 2.95 | 1.58 | 7503413 |
| 1777938600 | 1.65 | -0.63 | -27.63 | 2.22 | 2.66 | 1.38 | 9692724 |
| 1777852200 | 2.28 | 0.37 | 19.37 | 1.96 | 2.72 | 0.66649 | 31940357 |
| 1777765800 | 1.91 | 0.7 | 57.85 | 1.21 | 4.03 | 1.06 | 27970875 |
| 1777679400 | 1.21 | 0.51 | 73.74 | 0.69466 | 1.22 | 0.66968 | 2142003 |
| 1777593000 | 0.69643 | 0.00334 | 0.48 | 0.67441 | 0.73564 | 0.6563 | 1319617 |
| 1777506600 | 0.69309 | 0.02059 | 3.06 | 0.6631 | 0.70928 | 0.63623 | 2118028 |
| 1777420200 | 0.6725 | -0.03957 | -5.56 | 0.71607 | 0.74462 | 0.64758 | 2451494 |
| 1777333800 | 0.71207 | -0.03863 | -5.15 | 0.76883 | 0.79052 | 0.58848 | 6247418 |
| 1777247400 | 0.7507 | -0.09096 | -10.81 | 0.84375 | 0.97429 | 0.73278 | 5285325 |
| 1777161000 | 0.84166 | 0.09827 | 13.22 | 0.73737 | 0.94068 | 0.62522 | 6987978 |
| 1777074600 | 0.74339 | 0.01805 | 2.49 | 0.73206 | 0.95503 | 0.6087 | 5377315 |
| 1776988200 | 0.72534 | 0.14822 | 25.68 | 0.56858 | 0.73622 | 0.56282 | 884387 |
| 1776901800 | 0.57712 | -0.0007 | -0.12 | 0.57782 | 0.64707 | 0.53321 | 946807 |
| 1776815400 | 0.57782 | 0.0029 | 0.50 | 0.57632 | 0.60521 | 0.54243 | 490970 |
| 1776729000 | 0.57492 | 0.03716 | 6.91 | 0.53587 | 0.5828 | 0.48701 | 1004639 |
| 1776642600 | 0.53776 | 0.03251 | 6.43 | 0.50976 | 0.68767 | 0.50393 | 782247 |
| 1776556200 | 0.50525 | -0.08121 | -13.85 | 0.57969 | 0.632 | 0.46824 | 1030261 |
| 1776469800 | 0.58646 | 0.0906 | 18.27 | 0.48865 | 0.59732 | 0.47985 | 1213782 |
| 1776383400 | 0.49586 | -0.00939 | -1.86 | 0.50621 | 0.52219 | 0.45897 | 952945 |
| 1776297000 | 0.50525 | 0.02695 | 5.63 | 0.47966 | 0.51 | 0.40782 | 2085596 |
| 1776210600 | 0.4783 | -0.1044 | -17.92 | 0.58295 | 0.73995 | 0.47006 | 1091523 |
| 1776124200 | 0.5827 | 0.04394 | 8.16 | 0.53482 | 0.64985 | 0.52059 | 888849 |
| 1776037800 | 0.53876 | 0.10647 | 24.63 | 0.42877 | 0.655 | 0.41965 | 1383598 |
| 1775951400 | 0.43229 | -0.07074 | -14.06 | 0.50459 | 0.55966 | 0.43054 | 780487 |
| 1775865000 | 0.50303 | 0.0871 | 20.94 | 0.41828 | 0.54245 | 0.40645 | 3261428 |
| 1775778600 | 0.41593 | 0.04526 | 12.21 | 0.37266 | 0.43756 | 0.34721 | 516071 |
| 1775692200 | 0.37067 | -0.02281 | -5.80 | 0.39149 | 0.41284 | 0.30667 | 1527519 |
| 1775605800 | 0.39348 | 0.09961 | 33.90 | 0.29364 | 0.40641 | 0.28502 | 955347 |
| 1775519400 | 0.29387 | 0.04757 | 19.31 | 0.24592 | 0.30516 | 0.24216 | 692839 |
| 1775433000 | 0.2463 | 0.02828 | 12.97 | 0.21911 | 0.247 | 0.21401 | 791824 |
| 1775346600 | 0.21802 | 0.01809 | 9.05 | 0.19993 | 0.2237 | 0.19317 | 252131 |
| 1775260200 | 0.19993 | 0.00673 | 3.48 | 0.19315 | 0.20542 | 0.19221 | 172772 |
| 1775173800 | 0.1932 | -0.00862 | -4.27 | 0.20182 | 0.21377 | 0.18949 | 105081 |
| 1775087400 | 0.20182 | -0.01044 | -4.92 | 0.21126 | 0.2139 | 0.20145 | 136045 |
| 1775001000 | 0.21226 | -0.00434 | -2.00 | 0.2166 | 0.22896 | 0.20092 | 314578 |
| 1774914600 | 0.2166 | 0.00732 | 3.50 | 0.20925 | 0.22898 | 0.20925 | 196937 |
| 1774828200 | 0.20928 | -0.00961 | -4.39 | 0.2184 | 0.22096 | 0.20432 | 190870 |
| 1774741800 | 0.21889 | 0.01562 | 7.68 | 0.20327 | 0.22182 | 0.20106 | 231317 |
| 1774655400 | 0.20327 | 0.01291 | 6.78 | 0.19114 | 0.20762 | 0.1842 | 305338 |
| 1774569000 | 0.19036 | -0.00175 | -0.91 | 0.1927 | 0.20295 | 0.18476 | 138243 |
