Immutable XIMX

US$ 1.44

0.100

(

7.46%

)

공식 링크

웹사이트

Discord

정보

순위 48

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.44

교환

GDAX

매도

US$ 1.44

마지막 거래 시간

12:42:50

볼륨(24시간)

$ 12,527,785

마지막 거래 규모

32.99

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.44

완전히 희석된 시가총액

US$ 2,880,000,000

창세기 날짜

21/10/2021

일 범위 1.33-1.46

52주 범위 0.9098-100.00

순환 공급량 1,605,299,431 / 2,000,000,000

80.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.44	Binance	2327155.93	/cdn/crypto/logos/exchanges/BINA.png	$ 3,263,202.28	1735303399	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	53.8585355759	최근에
1.44	Coinbase	734718.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,021,080.00	1735303400	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	17.0039631942	최근에
1.44	OKX	425404.966639	/cdn/crypto/logos/exchanges/OKEX.png	$ 596,137.53	1735303401	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	9.84536026767	최근에
1.44	DigiFinex	268535.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 370,840.40	1735303251	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	6.21485971103	최근에
1.44	LATOKEN	138206.41	/cdn/crypto/logos/exchanges/LATK.png	$ 192,955.94	1735303073	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	5	https://exchange.latoken.com/exchange/IMX-USDT	3.19858018702	5 분s 전
1.44	Kraken	115902.143851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 161,736.15	1735303180	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	6	https://trade.kraken.com/markets/kraken/IMX/USD	2.68238138127	최근에
1.44	Gate.io	98392.69	/cdn/crypto/logos/exchanges/GATE.png	$ 137,383.38	1735302598	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	7	https://gate.io/trade/IMX_USDT	2.27715131868	13 분s 전
1.44	Kucoin	94476.3246	/cdn/crypto/logos/exchanges/KUCN.png	$ 131,925.37	1735302762	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	8	https://trade.kucoin.com/IMX-USDT	2.18651291216	11 분s 전
1.49E-5	Binance	63717.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.932038	1735303396	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	9	https://www.binance.com/en/trade/IMX_BTC	1.47464741311	최근에
1.44	HTX	37335.1586	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,603.18	1735303398	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/imx_usdt	0.864066280119	최근에
1.38	Bitvavo	8529.77990764	/cdn/crypto/logos/exchanges/BITV.png	€ 11,453.37	1735303400	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	11	https://account.bitvavo.com/markets/IMX-EUR	0.197408969759	최근에
1.44	Coinbase	4790.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,661.26	1735303401	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	12	https://pro.coinbase.com/trade/IMX-USDT	0.11086963581	최근에
1.43	LBank	2280.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,101.29	1735297288	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	13	https://www.lbank.info/exchange/imx/usdt	0.0527806054937	2 시간s 전
1.37	Gemini	965.784302	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,367.84	1735257036	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	14	https://gemini.com/?symbol=IMXUSD	0.022351629952	13 시간s 전
0.00041906	Gate.io	444.737	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.185411	1735302599	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	15	https://gate.io/trade/IMX_ETH	0.010292771201	13 분s 전
1.43	Bitstamp	6.49	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.28	1735301516	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.000150201321442	31 분s 전
1.43	Crypto.com	3.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.44	1735290709	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	8.79453037719E-5	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	18	https://crypto.com/exchange/trade/IMX_BTC	0	-
1.33	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735301618	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	19	https://www.bitstamp.net/markets/imx/eur	0	30 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
1.41E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735303198	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	최근에
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735303099	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	5 분s 전
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.4	0.04	2.85714285714	1.22	1.59	1323826.59603	CX
4	1.87	-0.43	-22.9946524064	1.22	2.3	2352406.76218	CX
12	1.5	-0.06	-4	0.99	2.3	2622547.54861	CX
26	1.54	-0.1	-6.49350649351	0.9098	2.3	1943444.45287	CX
52	2.36	-0.92	-38.9830508475	0.9098	100	2073489.66091	CX
156	0	0	0	0	100	2078940.94124	CX
260	0	0	0	0	100	914349.025284	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

racerdave42

1 년 전

전체 스레드 읽기

답장

Wazz up ??

👍️0

전체 스레드 읽기

답장

Penny chatter

3 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655