INCX CoinINCX

US$ 0.008646

0.000237

(

2.82%

)

공식 링크

웹사이트

정보

순위 1914

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003113

교환

매도

US$ 0.02421

마지막 거래 시간

05:38:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001177

완전히 희석된 시가총액

US$ 5,187,840

창세기 날짜

14/05/2018

일 범위 0.007589-0.008847

52주 범위 0.004969-0.010231

순환 공급량 599,999,990 / 599,999,990

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00768202	0.00096438	12.5537293576	0.0075411	0.0087487	CX
4	0.00573812	0.00290828	50.6834991251	0.00566002	0.0087487	CX
12	0.00671262	0.00193378	28.8081255903	0.00539167	0.0087487	CX
26	0.0093056	-0.0006592	-7.08390646492	0.00539167	0.0099263	CX
52	0.0052037	0.0034427	66.1586947749	0.00496875	0.01023097	CX
156	0.01066135	-0.00201495	-18.8995765077	0.0022139	0.0119375	CX
260	0.00117667	0.00746973	634.819448104	0.00109942	0.01216607	CX

InternationalCryptoX is a cryptocurrency exchange.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.00840642	-9.5E-5	-1.12	0.00853932	0.00863215	0.00822965
1732405800	0.00850187	0.00019117	2.30	0.00832687	0.0087487	0.00830732
1732319400	0.0083107	-0.000123	-1.46	0.0084071	0.00857345	0.00817482
1732233000	0.00843367	0.00074175	9.64	0.00768845	0.008462	0.00759307
1732146600	0.00769192	-9.1E-5	-1.17	0.00778405	0.00790225	0.00758905
1732060200	0.0077834	-0.000262	-3.26	0.00804	0.00804	0.00768852
1731973800	0.00804497	0.0003655	4.76	0.00768202	0.00804497	0.0075411
1731887400	0.00767947	-0.00014	-1.79	0.00784157	0.00789807	0.00762405
1731801000	0.0078193	8.1E-5	1.05	0.00771472	0.00804525	0.00768582
1731714600	0.00773855	9.3E-5	1.22	0.00768202	0.00782737	0.00753952
1731628200	0.00764517	-0.000342	-4.28	0.00797917	0.00810602	0.0075941
1731541800	0.00798725	-0.000139	-1.71	0.00811295	0.00834262	0.007803
1731455400	0.0081267	-0.000284	-3.38	0.00838937	0.00859972	0.00804245
1731369000	0.008411	0.00044388	5.57	0.00795795	0.00845952	0.00779925
1731282600	0.00796712	0.00012267	1.56	0.00779257	0.0081156	0.00773562
1731196200	0.00784445	0.00044628	6.03	0.0074035	0.00789287	0.00740222
1731109800	0.00739817	0.000146	2.01	0.00732862	0.00746245	0.00722705
1731023400	0.00725217	0.00044432	6.53	0.00678102	0.00729842	0.00676167
1730937000	0.00680785	0.0007396	12.19	0.00606627	0.00685982	0.0060639
1730850600	0.00606825	8.7E-5	1.45	0.0060197	0.00619517	0.00595442
1730764200	0.00598085	-0.000162	-2.64	0.0064113	0.0065875	0.005908
1730677800	0.00614312	-7.5E-5	-1.21	0.00623515	0.00623585	0.00602735
1730591400	0.00621782	-6.0E-5	-0.96	0.00628697	0.00630465	0.00619065
1730505000	0.00627777	-1.6E-5	-0.25	0.0063037	0.00646315	0.00618277
1730418600	0.0062941	-0.000356	-5.35	0.006649	0.00666795	0.00626495
1730332200	0.0066502	6.3E-5	0.96	0.00658632	0.00679422	0.00651437
1730245800	0.0065873	0.00017413	2.72	0.0064113	0.0067014	0.00640245
1730159400	0.00641317	0.00014802	2.36	0.00573812	0.00666115	0.00566002
1730073000	0.00626515	6.6E-5	1.06	0.0061914	0.0063069	0.0061572
1729986600	0.00619885	0.00016478	2.73	0.0060923	0.00625227	0.00607177
1729900200	0.00603407	-0.000295	-4.66	0.00633942	0.00639492	0.00597575
1729813800	0.0063288	2.4E-5	0.38	0.00629845	0.00639312	0.00627245
1729727400	0.0063048	-0.000253	-3.86	0.0065501	0.00655627	0.00614765
1729641000	0.00655782	-0.000108	-1.62	0.0066749	0.0066749	0.00651705
1729554600	0.00666595	-0.000186	-2.71	0.00687015	0.0069122	0.00664342
1729468200	0.00685197	0.00023052	3.48	0.00662665	0.00688345	0.00659122
1729381800	0.00662145	1.5E-5	0.23	0.00660327	0.0066554	0.00658205
1729295400	0.0066062	9.9E-5	1.52	0.00573812	0.0066884	0.00566002
1729209000	0.00650692	-1.9E-5	-0.29	0.00573812	0.00666115	0.00566002
1729122600	0.00652557	3.1E-5	0.48	0.00651552	0.0066099	0.00648145
1729036200	0.00649445	-7.6E-5	-1.16	0.00657282	0.00670597	0.00636747
1728949800	0.0065708	0.00040105	6.50	0.00573812	0.00666115	0.00566002
1728863400	0.00616975	-2.2E-5	-0.36	0.00619752	0.00620577	0.00609237
1728777000	0.00619147	0.00010667	1.75	0.00609737	0.00621972	0.0060891
1728690600	0.0060848	0.00012783	2.15	0.00595602	0.0061753	0.00595077
1728604200	0.00595697	3.6E-5	0.61	0.00592812	0.0060308	0.00582617
1728517800	0.00592077	-0.000182	-2.98	0.0060942	0.0061689	0.00588337
1728431400	0.0061025	3.4E-5	0.56	0.00607285	0.00615042	0.00601557
1728345000	0.00606847	-3.1E-5	-0.51	0.00573812	0.00666115	0.00566002
1728258600	0.00609912	6.1E-5	1.01	0.0060261	0.00613575	0.0060196
1728172200	0.00603807	2.0E-6	0.03	0.00604992	0.00606825	0.00597635
1728085800	0.00603627	0.00016062	2.73	0.00587967	0.00609935	0.00585095
1727999400	0.00587565	-2.7E-5	-0.46	0.00573812	0.00666115	0.00566002
1727913000	0.00590292	-0.000226	-3.69	0.00612572	0.00624542	0.00589012
1727826600	0.0061287	-0.000357	-5.50	0.0065073	0.0066412	0.00606577
1727740200	0.0064861	-0.000148	-2.23	0.00664752	0.00665057	0.00643815
1727653800	0.00663392	-5.5E-5	-0.82	0.00669015	0.00670792	0.00659085
1727567400	0.00668925	-5.5E-5	-0.82	0.00674797	0.0067622	0.00663487
1727481000	0.00674405	0.00017023	2.59	0.00657262	0.00681882	0.00654125
1727394600	0.00657382	0.00013562	2.11	0.0064565	0.0066625	0.00639857
1727308200	0.0064382	-0.0002	-3.01	0.0066277	0.0066616	0.00639807
1727221800	0.00663792	1.6E-5	0.24	0.00662042	0.0066771	0.00648927
1727135400	0.00662217	0.00016667	2.58	0.00573812	0.00675135	0.00566002
1727049000	0.0064555	-9.2E-5	-1.41	0.00653965	0.006554	0.0063209
1726962600	0.00654772	0.00016192	2.54	0.00639867	0.0065532	0.00632952
1726876200	0.0063858	0.00021825	3.54	0.0061633	0.00642817	0.00610087
1726789800	0.00616755	0.00028058	4.77	0.00595532	0.00622255	0.0059416
1726703400	0.00588697	4.3E-5	0.74	0.00584995	0.0059	0.00569897
1726617000	0.00584442	9.1E-5	1.58	0.00573812	0.00597725	0.00566002
1726530600	0.00575315	-4.2E-5	-0.72	0.00580275	0.00583362	0.00564062
1726444200	0.00579495	-0.000248	-4.10	0.00604457	0.00607295	0.00577302
1726357800	0.00604297	-6.4E-5	-1.05	0.00610475	0.00610475	0.00598232
1726271400	0.00610652	0.00019745	3.34	0.0059024	0.0061568	0.00584477
1726185000	0.00590907	5.1E-5	0.87	0.00585027	0.00596652	0.00579437
1726098600	0.00585847	-0.000113	-1.89	0.0059625	0.00596292	0.00570357
1726012200	0.00597122	6.5E-5	1.10	0.00589142	0.00599455	0.0058053
1725925800	0.005906	0.00015245	2.65	0.00671262	0.00675852	0.00568702
1725839400	0.00575355	8.0E-5	1.41	0.00567287	0.00582005	0.0056092
1725753000	0.00567392	0.00011772	2.12	0.0055713	0.00577287	0.00555652
1725666600	0.0055562	-0.000365	-6.16	0.00592572	0.00601465	0.00539167
1725580200	0.00592135	-0.000191	-3.12	0.00612357	0.0061645	0.0058743
1725493800	0.00611215	-8.0E-6	-0.13	0.00604892	0.00622007	0.00578355
1725407400	0.00611985	-0.000222	-3.50	0.00634127	0.00637545	0.00609255
1725321000	0.00634217	0.00026557	4.37	0.00671262	0.00675852	0.006086
1725234600	0.0060766	-0.000202	-3.22	0.0062783	0.00628797	0.00601632
1725148200	0.00627895	-3.8E-5	-0.60	0.00631292	0.0063295	0.00623265
1725061800	0.00631742	-1.0E-6	-0.02	0.0063143	0.006347	0.00610287
1724975400	0.00631845	-1.4E-5	-0.22	0.00631952	0.0064893	0.00627015
1724889000	0.00633195	0.00017258	2.80	0.00614667	0.0063858	0.006051
1724802600	0.00615937	-0.000548	-8.17	0.00671535	0.00674987	0.0060216
1724716200	0.00670777	-0.000156	-2.27	0.00686192	0.0069076	0.00667007
1724629800	0.0068638	-3.9E-5	-0.57	0.00692602	0.0069793	0.0068415
1724543400	0.0069026	-9.0E-6	-0.13	0.0069185	0.007043	0.00684127