ICOVOOVO

US$ 0.018006

-0.000021

(

-0.11%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4254

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:06:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03282

완전히 희석된 시가총액

US$ 2,028,082

창세기 날짜

27/05/2019

일 범위 0.017984-0.018026

52주 범위 0.017009-0.040637

순환 공급량 0 / 112,636,770

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	19 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02012765	-0.00212214	-10.5434067067	0.01700904	0.02178254	0	CX
4	0.02502012	-0.00701461	-28.0358767264	0.01700904	0.02752923	0	CX
12	0.03733435	-0.01932884	-51.7722687016	0.01700904	0.03794536	0	CX
26	0.02239515	-0.00438964	-19.6008510771	0.01700904	0.03854595	0	CX
52	0.03847626	-0.02047075	-53.2035857955	0.01700904	0.04063743	0.00045882	CX
156	0.02427563	-0.00627012	-25.8288662333	0.00826227	0.04063743	0.00032647	CX
260	0	0	0	0	0.04546135	0.00266273	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.01804166	0.00037184	2.10	0.01746286	0.01841425	0.01664969
1741650600	0.01766982	-0.001196	-6.34	0.02033592	0.02119754	0.01700904
1741564200	0.0188662	-0.001735	-8.42	0.02065987	0.02074391	0.0187384
1741477800	0.02060109	0.00053401	2.66	0.02006577	0.02094777	0.01977665
1741391400	0.02006708	-0.000623	-3.01	0.02033592	0.02119754	0.01985468
1741305000	0.0206902	-0.000426	-2.02	0.02104608	0.02178254	0.02046982
1741218600	0.02111585	0.00073392	3.60	0.02033592	0.02130525	0.02023704
1741132200	0.02038193	0.00014958	0.74	0.02012765	0.02084326	0.01889399
1741045800	0.02023235	-0.003393	-14.36	0.02362533	0.02369773	0.01970313
1740959400	0.02362495	0.00288752	13.92	0.020795	0.02393999	0.0204485
1740873000	0.02073743	-0.000241	-1.15	0.0209534	0.02139248	0.02014549
1740786600	0.02097857	-0.000642	-2.97	0.02165756	0.02168348	0.01952519
1740700200	0.02162028	-0.000252	-1.15	0.02198696	0.02232566	0.02100683
1740613800	0.02187259	-0.001582	-6.75	0.02341687	0.02349058	0.02125182
1740527400	0.02345424	-0.000171	-0.72	0.02362533	0.02374111	0.02203175
1740441000	0.02362561	-0.002845	-10.75	0.02449296	0.02752923	0.02344636
1740354600	0.02647078	0.00049617	1.91	0.02596006	0.02666515	0.02579029
1740268200	0.02597461	0.00099064	3.97	0.02498923	0.02624505	0.02493533
1740181800	0.02498397	-0.000765	-2.97	0.0257146	0.02668534	0.02458452
1740095400	0.0257486	0.00025616	1.00	0.02550511	0.02598898	0.0254391
1740009000	0.02549244	0.00046584	1.86	0.02507092	0.02568756	0.02494228
1739922600	0.0250266	-0.000707	-2.75	0.02575855	0.025824	0.02447907
1739836200	0.02573385	0.00075195	3.01	0.02449296	0.02673671	0.02418347
1739749800	0.0249819	-0.000282	-1.12	0.02529543	0.02559244	0.02494472
1739663400	0.02526398	-0.000333	-1.30	0.02559798	0.02572052	0.02513984
1739577000	0.02559723	0.00046528	1.85	0.02509956	0.0261811	0.02502566
1739490600	0.02513195	-0.000551	-2.15	0.02568287	0.02587874	0.02454048
1739404200	0.02568277	0.00122549	5.01	0.02449296	0.02621011	0.0240322
1739317800	0.02445728	-0.00051	-2.04	0.02502012	0.02557939	0.02426498
1739231400	0.02496688	0.00026471	1.07	0.02463081	0.02528191	0.02431944
1739145000	0.02470217	-6.3E-5	-0.25	0.02470978	0.02518135	0.02383886
1739058600	0.0247649	0.00011719	0.48	0.02463081	0.02500134	0.02431944
1738972200	0.02464771	-0.000506	-2.01	0.02531318	0.02627556	0.02411408
1738885800	0.02515383	-0.001016	-3.88	0.02619631	0.02681474	0.02504228
1738799400	0.02616974	0.00061927	2.42	0.02561854	0.02650618	0.02548436
1738713000	0.02555047	-0.00151	-5.58	0.02707568	0.02714038	0.02475955
1738626600	0.02706094	0.00034555	1.29	0.0268045	0.02738405	0.02339715
1738540200	0.02671539	-0.002646	-9.01	0.02931539	0.02967681	0.02590053
1738453800	0.02936177	-0.001514	-4.90	0.03099432	0.03124813	0.02914327
1738367400	0.03087535	0.00033288	1.09	0.03054182	0.03227023	0.03018415
1738281000	0.03054247	0.00126126	4.31	0.0292044	0.03082633	0.02904233
1738194600	0.02928121	0.00044396	1.54	0.02901941	0.02973803	0.02874635
1738108200	0.02883725	-0.000902	-3.03	0.03004875	0.03024472	0.02856184
1738021800	0.02973944	-0.000656	-2.16	0.03108437	0.03123489	0.02850775
1737935400	0.03039533	-0.000808	-2.59	0.03111489	0.03154655	0.03039533
1737849000	0.03120315	0.00010357	0.33	0.03108437	0.03144973	0.0307391
1737762600	0.03109958	-0.000174	-0.56	0.03134466	0.03207858	0.03077046
1737676200	0.03127386	0.00080623	2.65	0.03045815	0.03140908	0.02996968
1737589800	0.03046763	-0.000724	-2.32	0.03129339	0.03159866	0.03033749
1737503400	0.03119113	0.00057701	1.88	0.03068605	0.03158626	0.03009945
1737417000	0.03061412	0.00034123	1.13	0.03095995	0.03217568	0.02938469
1737330600	0.03027289	-0.000816	-2.62	0.03095995	0.03233146	0.02938469
1737244200	0.03108878	-0.00159	-4.87	0.03264395	0.03281851	0.03035355
1737157800	0.03267879	0.00167602	5.41	0.03104963	0.03310491	0.03104963
1737071400	0.03100277	-0.001306	-4.04	0.03234911	0.03244207	0.03067759
1736985000	0.03230883	0.00202186	6.68	0.03025673	0.03262433	0.02991992
1736898600	0.03028697	0.00090163	3.07	0.02943351	0.03053637	0.02936807
1736812200	0.02938534	-0.00125	-4.08	0.03066914	0.03107564	0.02766923
1736725800	0.03063487	-0.000239	-0.77	0.03081957	0.03095394	0.03030002
1736639400	0.03087375	0.00014254	0.46	0.03066914	0.03114587	0.03026134
1736553000	0.03073121	0.0005634	1.87	0.03025411	0.03118813	0.03004865
1736466600	0.03016781	-0.0011	-3.52	0.03120165	0.031501	0.02974667
1736380200	0.03126794	-0.000443	-1.40	0.03174777	0.03204271	0.0301696
1736293800	0.03171125	-0.002903	-8.39	0.03464243	0.03474938	0.03153481
1736207400	0.03461407	0.00043814	1.28	0.03132297	0.03505981	0.03109836
1736121000	0.03417593	-0.000166	-0.48	0.03432542	0.03445313	0.03381611
1736034600	0.03434185	0.00049081	1.45	0.03386719	0.03445773	0.03356802
1735948200	0.03385104	0.00148766	4.60	0.03241183	0.03406156	0.03216938
1735861800	0.03236338	0.0008989	2.86	0.03132297	0.03277804	0.03109836
1735775400	0.03146448	0.00016865	0.54	0.03132297	0.03161284	0.03109836
1735689000	0.03129583	-0.000191	-0.61	0.03151396	0.032323	0.03111169
1735602600	0.03148682	-1.6E-5	-0.05	0.03127931	0.03221277	0.03098897
1735516200	0.03150298	-0.000377	-1.18	0.03187735	0.03198055	0.03120503
1735429800	0.03188045	0.0006557	2.10	0.03126362	0.0319736	0.03121066
1735343400	0.03122475	-4.3E-5	-0.14	0.03127931	0.03221277	0.03103517
1735257000	0.03126776	-0.001523	-4.64	0.03292331	0.03296584	0.03101197
1735170600	0.03279053	-1.4E-5	-0.04	0.03274077	0.03324707	0.03232188
1735084200	0.03280452	0.00072941	2.27	0.03206882	0.03317364	0.03153622
1734997800	0.03207511	0.00134089	4.36	0.03144795	0.03242291	0.03069769
1734911400	0.03073422	-0.000575	-1.84	0.03144795	0.03185482	0.03049562
1734825000	0.03130917	-0.001237	-3.80	0.03261804	0.03336436	0.03092033
1734738600	0.03254592	0.00024123	0.75	0.03209163	0.03276405	0.02925473
1734652200	0.03230469	-0.001742	-5.12	0.0339809	0.03489389	0.03132072
1734565800	0.03404635	-0.002385	-6.55	0.03650493	0.03664757	0.03401771
1734479400	0.03643169	-0.001097	-2.92	0.03733435	0.03794536	0.03615046
1734393000	0.03752826	0.00041053	1.11	0.03599947	0.03854595	0.03569871
1734306600	0.03711773	0.00082041	2.26	0.03635817	0.03711773	0.03601393
1734220200	0.03629732	-0.000348	-0.95	0.03671771	0.03702477	0.03592135
1734133800	0.03664485	0.00023156	0.64	0.03649827	0.03721857	0.03620699
1734047400	0.03641329	0.00040828	1.13	0.03599947	0.03741849	0.03569871