HyperSpaceAMPP

US$ 0.007268

-0.000021

(

-0.29%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 790

Omni

토큰

채굴 불가

지갑

매수

US$ 0.010382

교환

매도

US$ 0.103824

마지막 거래 시간

12:14:58

볼륨(24시간)

$ 67,589

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.00369

완전히 희석된 시가총액

US$ 4,523,470

창세기 날짜

04/02/2015

일 범위 0.007161-0.007327

52주 범위 0.002409-0.018083

순환 공급량 100,728,564 / 622,410,799

16.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.008684	LATOKEN	5048893.28	/cdn/crypto/logos/exchanges/LATK.png	$ 45,010.04	1737202466	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	1	https://exchange.latoken.com/exchange/AMP-USDT	100	10 분s 전
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	2	https://exchange.latoken.com/exchange/AMP-BTC	0	12 시간s 전
0.0001168	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	0	12 시간s 전
1.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737158531	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00662948	0.00063818	9.62639603709	0.0065573	0.01514904	0	CX
4	0.00781584	-0.00054818	-7.01370550062	0.00645688	0.01639664	0.01071429	CX
12	0.00399784	0.00326982	81.7896664199	0.00345286	0.0172391	0.25	CX
26	0.00769018	-0.00042252	-5.49427971777	0.00240908	0.0172391	1.41405405	CX
52	0.00384057	0.00342709	89.2338897612	0.00240908	0.01808271	218.52343324	CX
156	0.03802015	-0.03075249	-80.8847150787	0.00132643	0.46850132	36263.8133758	CX
260	0	0	0	0	0.46850132	286980.712516	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007	0
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	-0.00833	-55.19	0.00661558	0.00681176	0.00660369	0
1736812200	0.01509424	0.00848598	128.41	0.00774337	0.01514904	0.00740965	0
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0
1736553000	0.00663184	-0.000748	-10.14	0.00774337	0.01523925	0.00645688	0
1736466600	0.0073801	-0.000231	-3.04	0.00759549	0.00762561	0.00730196	0
1736380200	0.00761064	-0.00014	-1.81	0.00774337	0.00777747	0.00740965	0
1736293800	0.00775062	-0.008607	-52.62	0.00818294	0.00821655	0.00769337	0
1736207400	0.01635802	0.00848581	107.79	0.01061238	0.01639664	0.01032654	0
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363	0
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626	0
1735948200	0.00784809	-0.007652	-49.37	0.00775201	0.00791419	0.00768362	0
1735861800	0.01549994	0.00794154	105.07	0.01061238	0.01563888	0.01032654	0
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	-0.007345	-49.60	0.00740824	0.00768937	0.00735759	0
1735602600	0.01480886	0.00731609	97.64	0.01061238	0.0151697	0.01032654	0
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	-0.007268	-47.97	0.00757247	0.00794512	0.00747457	0
1734997800	0.01515104	0.00754831	99.28	0.01061238	0.01541749	0.01032654	0
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.002213	-22.02	0.01004315	0.01025585	0.00765024	1
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	-0.006342	-37.41	0.01696177	0.01696177	0.01054246	0
1734393000	0.0169527	0.00648713	61.99	0.00394553	0.0172391	0.00392943	0
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-0.005926	-38.02	0.00388853	0.00982364	0.00383677	0
1733788200	0.01558456	0.01154128	285.44	0.00394553	0.01606496	0.00392943	0
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	0
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	0
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154	0
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	0
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	0
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	10
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.01576	0.0037131	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.010793	-74.52	0.00362182	0.00376192	0.00361722	0
1731973800	0.01448376	0.01089096	303.13	0.00530873	0.0148221	0.00522594	0
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	-0.001661	-31.47	0.00529115	0.00531693	0.00345286	9
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	-0.006657	-61.49	0.00406913	0.0042262	0.00404956	0
1730764200	0.01082546	0.00669358	162.00	0.00415855	0.0110726	0.00408357	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	-0.006824	-61.03	0.00418519	0.00441322	0.00418334	0
1730159400	0.01118093	0.00710401	174.25	0.00403955	0.01123115	0.00396599	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-0.006848	-62.55	0.00410778	0.00411701	0.00408225	0
1729295400	0.0109487	0.00017864	1.66	0.00364501	0.01103753	0.00362782	0