HyperCashHC

US$ 0.272485

0.002141

(

0.79%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 573

코인

채굴 가능

지갑

매수

US$ 0.050534

교환

OKEX

매도

US$ 1.72

마지막 거래 시간

08:13:28

볼륨(24시간)

$ 8,053

마지막 거래 규모

4.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.373914

완전히 희석된 시가총액

US$ 22,888,713

창세기 날짜

07/08/2018

일 범위 0.269302-0.272937

52주 범위 0.015007-0.695563

순환 공급량 45,071,909 / 84,000,000

53.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02543	Gate.io	16135.15	/cdn/crypto/logos/exchanges/GATE.png	$ 410.23	1736132984	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	100	41 분s 전
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736121730	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	0	4 시간s 전
7.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736132985	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	0	41 분s 전
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736121728	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	4 시간s 전
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736121728	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	4 시간s 전
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736121728	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	4 시간s 전
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736121733	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	4 시간s 전
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736121728	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	4 시간s 전
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736121728	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	4 시간s 전
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736121748	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0275922	0.24489248	887.542421409	0.02609095	0.63337502	18038.6781051	CX
4	0.02564595	0.24683873	962.486201525	0.02349221	0.69556261	12064.8356014	CX
12	0.01747363	0.25501105	1459.40511502	0.01500696	0.69556261	16519.1822402	CX
26	0.01980023	0.25268445	1276.16926672	0.01500696	0.69556261	48457.1399857	CX
52	0.1214664	0.15101828	124.329263072	0.01500696	0.69556261	91223.6104365	CX
156	0.48270114	-0.21021646	-43.5500235197	0.01500696	13.78968366	91639.168738	CX
260	1.07806854	-0.80558386	-74.724735034	0.01500696	29569316.412	113582.464546	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736121000	0.27060745	0.00053015	0.20	0.27000641	0.27158334	0.26756257	0
1736034600	0.2700773	0.0002992	0.11	0.26995309	0.27134706	0.26834024	0
1735948200	0.2697781	-0.35797	-57.02	0.26647538	0.27205029	0.26412452	0
1735861800	0.62774766	0.36792764	141.61	0.0275922	0.63337502	0.02609095	63135
1735775400	0.25982002	0.0032404	1.26	0.25680421	0.26087558	0.25526737	0
1735689000	0.25657962	-0.34318	-57.22	0.25465825	0.26432216	0.25291722	0
1735602600	0.59975918	0.34219498	132.86	0.0275922	0.61437288	0.02609095	63135
1735516200	0.2575642	-0.003751	-1.44	0.26164157	0.26164157	0.2554313	0
1735429800	0.26131479	0.00209388	0.81	0.25924197	0.26186616	0.25858503	0
1735343400	0.25922091	-0.003818	-1.45	0.26326605	0.2671661	0.25696759	0
1735257000	0.26303909	0.23824732	960.99	0.27411331	0.27462019	0.26155833	0
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156	0
1735084200	0.02463481	-0.588983	-95.99	0.26030389	0.26030389	0.02349221	3704
1734997800	0.6136175	0.35227365	134.79	0.0275922	0.62440858	0.02609095	63135
1734911400	0.26134385	-0.005608	-2.10	0.26689984	0.26773978	0.25909078	0
1734825000	0.26695171	-0.001046	-0.39	0.26866972	0.27362766	0.26521866	0
1734738600	0.26799792	-0.001315	-0.49	0.26807874	0.26967531	0.25346937	0
1734652200	0.26931308	0.24318878	930.89	0.27618676	0.28254319	0.26297702	0
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884	0
1734479400	0.0275876	0.001099	4.15	0.02650277	0.02815869	0.02642916	9020
1734393000	0.0264886	-0.005955	-18.36	0.03642955	0.69556261	0.02638801	66574
1734306600	0.03244329	0.00100599	3.20	0.03146209	0.032573	0.0314092	0
1734220200	0.0314373	-0.003002	-8.72	0.0344838	0.03488859	0.03120563	5058
1734133800	0.03443948	-0.000566	-1.62	0.03503378	0.03512658	0.0338406	469
1734047400	0.03500578	-0.001452	-3.98	0.03642955	0.03669645	0.032222	193
1733961000	0.03645744	0.00265098	7.84	0.0338967	0.03670092	0.03352511	138
1733874600	0.03380646	-0.597369	-94.64	0.26733652	0.26962328	0.03303475	115
1733788200	0.63117506	0.60186127	2,053.17	0.02564595	0.65063113	0.02554134	63135
1733701800	0.02931379	0.00033189	1.15	0.02897154	0.02931379	0.02870168	82
1733615400	0.0289819	-0.245991	-89.46	0.2746472	0.27656733	0.02877808	438
1733529000	0.27497299	0.24977962	991.45	0.26602831	0.28058357	0.2653354	0
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973	0
1733356200	0.02573009	0.0017123	7.13	0.26391884	0.27290807	0.0254242	1071
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325	0
1733183400	0.02391769	0.00347249	16.98	0.02042472	0.02406305	0.02041175	670
1733097000	0.0204452	-0.000779	-3.67	0.02122336	0.02240563	0.0203392	12186
1733010600	0.02122454	-0.246607	-92.08	0.26808397	0.26808397	0.02115292	4874
1732924200	0.26783198	0.24678826	1,172.74	0.26305782	0.27138144	0.26247993	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02152308	0.01927084	5491
1732665000	0.01930955	0.00073955	3.98	0.01861711	0.02279819	0.01856217	717
1732578600	0.01857	5.0E-6	0.03	0.01779933	0.63828	0.01772208	67850
1732492200	0.01856475	-0.000984	-5.03	0.01956756	0.02071649	0.0172426	1227
1732405800	0.01954843	0.00172495	9.68	0.01779933	0.04351745	0.01772208	3464
1732319400	0.01782348	-0.000901	-4.81	0.01871756	0.01886743	0.01652978	9711
1732233000	0.01872493	0.00177176	10.45	0.01697529	0.0205741	0.01694775	11049
1732146600	0.01695317	-0.001503	-8.14	0.01846821	0.0185725	0.01680441	1479
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.0194419	0.01730625	5032
1731973800	0.0181047	-0.001656	-8.38	0.01769577	0.5954796	0.0169983	64444
1731887400	0.01976044	0.00257588	14.99	0.01721057	0.01976044	0.01620734	17279
1731801000	0.01718456	0.00078167	4.77	0.01637713	0.018281	0.01623539	7158
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01721076	0.0156899	1153
1731628200	0.0157159	-0.002373	-13.12	0.01808598	0.0181019	0.01500696	21614
1731541800	0.01808927	-0.000385	-2.08	0.01851904	0.01860927	0.01562524	7390
1731455400	0.01847454	0.00073123	4.12	0.01769577	0.02021047	0.01741982	12035
1731369000	0.01774331	-0.001548	-8.02	0.0193166	0.0195855	0.01714257	33726
1731282600	0.01929134	0.00239291	14.16	0.01689102	0.01929134	0.01651785	39220
1731196200	0.01689843	-0.000705	-4.01	0.01760379	0.01767155	0.01675352	25610
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01833628	0.01741689	29219
1731023400	0.01825799	0.00085642	4.92	0.01739798	0.01835999	0.01722755	19850
1730937000	0.01740157	-0.000664	-3.68	0.01807809	0.01874341	0.01709925	17251
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01826623	0.01716483	13303
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.0183774	0.01718763	76211
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01842939	0.01754623	16269
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01810429	0.0172745	10805
1730505000	0.01805839	0.00047866	2.72	0.01755194	0.01817228	0.01657578	19480
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01732698	17556
1730332200	0.01810008	0.00067084	3.85	0.01745148	0.01820906	0.01643217	20956
1730245800	0.01742924	-4.1E-5	-0.23	0.01743829	0.01870414	0.01740762	23821
1730159400	0.0174702	-0.000876	-4.77	0.0177358	0.01855663	0.01744061	77302
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01741582	18667
1729986600	0.0181008	-0.000465	-2.50	0.01865662	0.01871741	0.01675341	17287
1729900200	0.01856592	0.00086294	4.87	0.0177358	0.01882396	0.01762739	15282
1729813800	0.01770298	-0.000298	-1.66	0.01799344	0.01832358	0.0173339	18880
1729727400	0.01800108	0.00049173	2.81	0.01750474	0.0180357	0.01719799	19523
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01828877	0.01731024	16856
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01843628	0.01742602	18755
1729468200	0.01794073	-0.000512	-2.77	0.01846238	0.01916477	0.01776762	13220
1729381800	0.01845285	-0.001392	-7.01	0.01985427	0.01985427	0.01838098	10091
1729295400	0.01984453	0.00032379	1.66	0.01747363	0.44177659	0.01742594	74067
1729209000	0.01952074	0.00057853	3.05	0.01747363	0.4347082	0.01742594	63135
1729122600	0.01894221	0.00091125	5.05	0.01807164	0.01971781	0.01803305	7786
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01730684	1618
1728949800	0.01785078	0.00027611	1.57	0.01747363	0.41441997	0.01742594	64037
1728863400	0.01757467	-0.00074	-4.04	0.01834502	0.01834735	0.01737078	575
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0175003	1180
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01870313	0.01742594	1834
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01836706	0.01708394	1861
1728517800	0.01757923	0.0001643	0.94	0.0174017	0.01807589	0.01724307	3092
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01688172	2661
1728345000	0.01747979	-0.000118	-0.67	0.01822506	0.4065364	0.01693918	70463
1728258600	0.0175978	-0.000399	-2.22	0.01798531	0.01824329	0.01734314	4489
1728172200	0.01799655	-0.00061	-3.28	0.0186536	0.01871025	0.01727953	2777