HEROcoinPLAY

US$ 0.004597

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 460

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004597

교환

KUCN

매도

US$ 0.004597

마지막 거래 시간

18:10:53

볼륨(24시간)

$ 1,390

마지막 거래 규모

20.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002842

완전히 희석된 시가총액

US$ 1,159,296

창세기 날짜

16/10/2017

일 범위 0.00000000-0.00000000

52주 범위 0.002484-0.011943

순환 공급량 252,165,029 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.7E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	PLAY/ETH	https://trade.kucoin.com/PLAY-ETH	ETH	1	https://trade.kucoin.com/PLAY-ETH	5 시간s 전
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	PLAY/BTC	https://trade.kucoin.com/PLAY-BTC	BTC	2	https://trade.kucoin.com/PLAY-BTC	5 시간s 전
0.14	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	PLAY/USDT	https://exchange.latoken.com/exchange/PLAY-USDT	USDT	3	https://exchange.latoken.com/exchange/PLAY-USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00420215	0.00039522	9.40518544079	0.00339421	0.01010845	2503047.51289	CX
4	0.00434441	0.00025296	5.82265485992	0.00339421	0.01010845	1877285.63466	CX
12	0.00518687	-0.0005895	-11.3652356816	0.00339421	0.01052453	1460111.04918	CX
26	0.00333212	0.00126525	37.971321561	0.00327725	0.01194273	1347794.81463	CX
52	0.00332052	0.00127685	38.4533145411	0.0024836	0.01194273	1292557.32223	CX
156	0.0110592	-0.00646183	-58.4294524016	0.0005833	0.01420773	4503561.70409	CX
260	0.00104734	0.00355003	338.956785762	0.00040925	0.07000854	4774189.83951	CX

Herocoin aims to be a decentralized solution for online betting.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Fossil-Fuel

4 년 전

전체 스레드 읽기

답장

https://www.reddit.com/r/HEROcoin/comments/mh6ezg/any_reason_this_is_running/?utm_source=share&utm_medium=ios_app&utm_name=iossmf

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.00459736	0	0.00	0.00342619	0.01010845	0.00339421	8760666
1745365800	0.00459736	0.00023349	5.35	0.00342619	0.01010845	0.00339421	8760666
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166	0
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982	0
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054	0
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728	0
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068	0
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735	0
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054	0
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477	0
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475	0
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998	0
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505	0
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516	0
1744242600	0.00413502	-0.000462	-10.05	0.00342619	0.01010845	0.00339421	8760666
1744156200	0.00459736	0	0.00	0.00342619	0.01010845	0.00339421	8760666
1744069800	0.00459736	0	0.00	0	0	0	0
1743983400	0.00459736	0	0.00	0	0	0	0
1743897000	0.00459736	0.00040517	9.66	0.00342619	0.01010845	0.00339421	8760666
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285	0
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164	0
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591	0
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098	0
1743465000	0.0041217	7.0E-6	0.17	0.00342619	0.01010845	0.00339421	8760666
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796	0
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847	0
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925	0
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431	0
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505	0
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843	0
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894	0
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673	0
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496	0
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998	0
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144	0
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301	0
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986	0
1742255400	0.00420562	7.6E-5	1.84	0.00342619	0.01010845	0.00339421	8760666
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095	0
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432	0
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276	0
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585	0
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626	0
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335	0
1741650600	0.00394474	-7.8E-5	-1.94	0.00342619	0.01010845	0.00339421	8760666
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005	0
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484	0
1741391400	0.00433286	-0.000169	-3.75	0.00342619	0.01010845	0.00339421	8760666
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938	0
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177	0
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555	0
1741045800	0.00431815	-0.000393	-8.34	0.00342619	0.01010845	0.00339421	8760666
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046	0
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	0
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559	0
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196	0
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086	0
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995	0
1740441000	0.00459415	-0.000206	-4.29	0.00342619	0.01052453	0.00339421	8760666
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339	0
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865	0
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282	0
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272	0
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131	0
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971	0
1739836200	0.00478855	-1.9E-5	-0.40	0.00342619	0.01051912	0.00339421	8760666
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465	0
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	0
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	0
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384	0
1739231400	0.00486923	5.1E-5	1.06	0.00342619	0.01010845	0.00339421	8760666
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839	0
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542	0
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614	0
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869	0
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	0.00020225	4.14	0.00342619	0.01010845	0.00339421	8760666
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263	0
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	0
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	0
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	0
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	0
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226	0
1738021800	0.00508939	-6.0E-5	-1.17	0.00342619	0.01151346	0.00339421	8760666
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	0
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	0
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815	0