Guaranteed Entrance TokenGET

US$ 3.76

0.012046

(

0.32%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1293

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.55

교환

BTRX

매도

US$ 4.56

마지막 거래 시간

18:38:11

볼륨(24시간)

$ 0

마지막 거래 규모

72.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.08

완전히 희석된 시가총액

US$ 125,504,519

창세기 날짜

22/08/2017

일 범위 3.70-3.94

52주 범위 2.26-4.96

순환 공급량 4,927,211 / 33,368,773

14.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GET	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GET	-
0.00037683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070524	GET/ETH	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	3	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GET/ETH	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	4	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.75853382	0.00260296	0.0692546648416	3.69853393	4.0180917	0	CX
4	3.57290665	0.18823013	5.26826330601	3.49975815	4.04002305	0	CX
12	4.30296289	-0.54182611	-12.5919308126	3.49975815	4.9636806	0	CX
26	2.836412	0.92472478	32.6019203134	2.68128446	4.9636806	0	CX
52	3.11989362	0.64124316	20.5533661754	2.26156661	4.9636806	0	CX
156	1.91083816	1.85029862	96.8317808767	0.53088677	4.9636806	145.20462866	CX
260	0.21627869	3.54485809	1639.02328519	0.14857659	11.1689928	1129.98149798	CX

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	3.76113677	0	0.00	0	0	0
1743983400	3.76113677	0	0.00	0	0	0
1743897000	3.76113677	-0.06	-1.47	3.91697139	3.93857082	3.70349989
1743810600	3.8174164	0.03	0.71	3.78767712	3.85532104	3.71784639
1743724200	3.79062473	0.03	0.80	3.75530711	3.81500331	3.69853393
1743637800	3.76037915	-0.12	-3.02	3.87794945	4.0180917	3.7479481
1743551400	3.8774427	0.12	3.31	3.75853382	3.89242526	3.75256757
1743465000	3.7532273	0.01	0.18	3.91697139	3.93857082	3.70349989
1743378600	3.74646518	-0.01	-0.26	3.76029902	3.80213335	3.71339538
1743292200	3.75612437	-0.08	-2.17	3.84034987	3.85018161	3.71953647
1743205800	3.83927308	-0.13	-3.22	3.96720828	3.98367193	3.80563096
1743119400	3.96714044	0.01	0.29	3.95601974	3.99587852	3.91040506
1743033000	3.9556341	-0.02	-0.60	3.97749852	4.02017971	3.91107253
1742946600	3.97952597	0.01	0.17	3.98464718	4.03099035	3.932371
1742860200	3.97287859	0.07	1.83	3.91354617	4.04002305	3.8964105
1742773800	3.90161913	0.09	2.28	3.82154233	3.90856929	3.82154233
1742687400	3.81479433	-0.01	-0.33	3.82580349	3.84617634	3.81082958
1742601000	3.82751177	-0.01	-0.15	3.83049626	3.85985856	3.78808006
1742514600	3.83327177	-0.12	-3.08	3.96752927	3.98132213	3.80762654
1742428200	3.95494478	0.19	5.07	3.76452147	3.96111	3.76086997
1742341800	3.76425011	-0.07	-1.71	3.82717667	3.82717667	3.69690897
1742255400	3.82964303	0.07	1.83	3.91697139	3.93857082	3.76016607
1742169000	3.76065051	-0.08	-2.13	3.84030115	3.86391938	3.73432962
1742082600	3.84250708	0.02	0.45	3.82669633	3.85595391	3.81024816
1741996200	3.82535365	0.13	3.61	3.6896269	3.88061887	3.68133862
1741909800	3.69220526	-0.12	-3.10	3.81349035	3.83823135	3.6386251
1741823400	3.81027776	0.05	1.24	3.77215594	3.84141891	3.67542063
1741737000	3.76361861	0.17	4.78	3.57290665	3.79920987	3.49975815
1741650600	3.59208707	-0.07	-1.95	3.91697139	4.00664	3.5294
1741564200	3.66342438	-0.26	-6.56	3.92261529	3.93531588	3.646953
1741477800	3.92076905	-0.02	-0.63	3.94743415	3.9542978	3.88356558
1741391400	3.94551005	-0.15	-3.74	3.91697139	4.14763275	3.76269162
1741305000	4.09899806	-0.03	-0.84	4.13395053	4.22432211	4.00099837
1741218600	4.13379891	0.16	3.94	3.97146807	4.14213363	3.93540603
1741132200	3.97702045	0.04	1.14	3.91697139	4.04747813	3.72030683
1741045800	3.93211421	-0.36	-8.34	4.49100134	4.65325478	3.87326259
1740959400	4.28993175	0.38	9.82	3.92042348	4.32824843	3.8704757
1740873000	3.90643302	0.06	1.59	3.83408175	3.93881669	3.8170936
1740786600	3.845421	-0.01	-0.18	3.8559357	3.87395237	3.56553898
1740700200	3.8523156	0.03	0.87	3.83695606	3.95345959	3.76256505
1740613800	3.81902043	-0.22	-5.49	4.03542588	4.06388577	3.74129662
1740527400	4.04101879	-0.14	-3.40	4.16336245	4.21187922	3.91553811
1740441000	4.18343617	-0.19	-4.29	4.49100134	4.65325478	4.16981724
1740354600	4.3710949	-0.03	-0.62	4.39696914	4.40086924	4.33754794
1740268200	4.39853082	0.02	0.51	4.36997076	4.41053526	4.36055197
1740181800	4.37627302	-0.1	-2.34	4.47648501	4.529308	4.31881963
1740095400	4.4809301	0.08	1.90	4.39958666	4.49573509	4.39157156
1740009000	4.39719224	0.05	1.23	4.35147374	4.40837349	4.32654652
1739922600	4.34361618	-0.02	-0.39	4.36467289	4.39670142	4.25224293
1739836200	4.36045818	-0.02	-0.39	4.49100134	4.65325478	4.33556283
1739749800	4.37756972	-0.07	-1.48	4.44594394	4.44993647	4.37512066
1739663400	4.44317799	0.01	0.19	4.43735106	4.45910439	4.42882193
1739577000	4.43480184	0.04	0.85	4.40246643	4.50148826	4.38553974
1739490600	4.39757423	-0.05	-1.10	4.45702139	4.4652391	4.3383051
1739404200	4.44657544	0.08	1.94	4.35949476	4.46635276	4.28645098
1739317800	4.36177035	-0.07	-1.63	4.4390211	4.48470454	4.31974252
1739231400	4.43392812	0.05	1.06	4.49100134	4.65325478	4.41148319
1739145000	4.38757038	-0.01	-0.24	4.39361495	4.43080749	4.31478248
1739058600	4.39829497	0	0.08	4.39572617	4.41080798	4.3576121
1738972200	4.39457699	0	0.05	4.39709981	4.56068546	4.35826727
1738885800	4.39216436	-0	-0.09	4.39916187	4.51447934	4.36058202
1738799400	4.39603259	-0.07	-1.48	4.45327928	4.5110095	4.3795266
1738713000	4.4620347	-0.17	-3.60	4.62346723	4.63291197	4.384539
1738626600	4.628705	0.18	4.14	4.49100134	4.666825	4.28382982
1738540200	4.44453752	-0.14	-3.09	4.57771504	4.6186456	4.38238315
1738453800	4.58631384	-0.07	-1.56	4.65885633	4.67778452	4.56568784
1738367400	4.65886271	-0.12	-2.55	4.77065935	4.82223027	4.62422804
1738281000	4.78080434	0.05	1.13	4.72317201	4.84357018	4.70794633
1738194600	4.72738581	0.12	2.67	4.61368238	4.77225927	4.61305452
1738108200	4.60465059	-0.03	-0.64	4.66021814	4.71401138	4.56416759
1738021800	4.63440536	-0.05	-1.16	4.49100134	4.76552948	4.45396496
1737935400	4.6889594	-0.09	-1.81	4.76839195	4.79693016	4.67858175
1737849000	4.77540039	0.01	0.14	4.76822304	4.79306648	4.7426798
1737762600	4.76891282	0.03	0.70	4.73350914	4.87996959	4.67880257
1737676200	4.73568593	0	0.09	4.71891541	4.85918697	4.61088365
1737589800	4.73123674	-0.09	-1.87	4.83404803	4.83886511	4.70497868
1737503400	4.82131603	0.17	3.76	4.64529295	4.8833552	4.55798189
1737417000	4.64679134	0.03	0.66	4.49100134	4.9636806	4.4726828
1737330600	4.61618744	-0.13	-2.80	4.74693002	4.83818671	4.54007084
1737244200	4.74908405	0	0.07	4.74867063	4.77596223	4.65752777
1737157800	4.7456907	0.19	4.21	4.55345575	4.8219325	4.55345575
1737071400	4.55407951	-0.01	-0.14	4.57145421	4.5809495	4.43243428
1736985000	4.56063082	0.16	3.67	4.39308224	4.57397931	4.39308224
1736898600	4.39936766	0.1	2.42	4.30296289	4.43056618	4.29523053
1736812200	4.29525512	-0	-0.07	4.49100134	4.65325478	4.09127207
1736725800	4.29820501	-0.01	-0.15	4.30577437	4.34181637	4.26505598
1736639400	4.30486377	-0.01	-0.20	4.31200606	4.32337035	4.27232985
1736553000	4.31354407	0.11	2.70	4.49100134	4.65325478	4.19974456
1736466600	4.20020351	-0.13	-3.03	4.32278483	4.33992734	4.15573162
1736380200	4.33140958	-0.08	-1.81	4.40695068	4.42635693	4.21702183