Grizzly HoneyGHNY

US$ 7.92

-0.011611

(

-0.15%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 548

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:31:35

볼륨(24시간)

$ 17,544

마지막 거래 규모

1.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.44

완전히 희석된 시가총액

US$ 10,865,763

창세기 날짜

일 범위 7.81-8.02

52주 범위 6.27-18.40

순환 공급량 1,371,115 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.071	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	GHNY/USDT	https://gate.io/trade/GHNY_USDT	USDT	1	https://gate.io/trade/GHNY_USDT	0	4 시간s 전
0.00448317	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	GHNY/ETH	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	ETH	2	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.10075846	0.82400665	11.6044878113	7.02445491	7.96861051	0	CX
4	8.97248194	-1.04771683	-11.6770012691	6.27195483	9.03260125	0	CX
12	14.58191391	-6.6571488	-45.6534638806	6.27195483	15.40713101	0	CX
26	11.36828799	-3.44352288	-30.2906020944	6.27195483	18.40341285	0	CX
52	14.07527086	-6.15050575	-43.6972461218	6.27195483	18.40341285	0	CX
156	0	0	0	0	18.40341285	0.13203295	CX
260	0	0	0	0	18.40341285	0.13203295	CX

Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	7.93588337	0.79	11.04	7.37297655	7.96861051	7.02965539
1745452200	7.14680062	0	0.00	7.37297655	7.38445346	7.02965539
1745365800	7.14680062	0.09	1.25	7.37297655	7.38445346	7.02965539
1745279400	7.05834767	-0.05	-0.69	7.13962755	7.42300872	7.02970022
1745193000	7.1070349	-0.14	-1.89	7.2296496	7.25663828	7.02445491
1745106600	7.24359226	0.11	1.60	7.1234433	7.2698188	7.10927649
1745020200	7.12940592	0.03	0.49	7.10075846	7.173072	7.0575407
1744933800	7.09461652	0.02	0.22	7.08753311	7.23996089	7.01360564
1744847400	7.07883576	-0.04	-0.56	7.09923419	7.2196073	6.91170318
1744761000	7.11837732	-0.14	-1.91	7.27744019	7.43955162	7.11483562
1744674600	7.25668312	0.12	1.66	7.1572464	7.5673668	7.1572464
1744588200	7.13792394	-0.24	-3.30	7.37297655	7.38445346	7.02965539
1744501800	7.38162906	0.35	5.01	7.02638267	7.46985785	6.93389488
1744415400	7.02916224	0.18	2.67	6.82652295	7.11887047	6.75165402
1744329000	6.84669722	-0.61	-8.17	7.48510063	7.48510063	6.62975662
1744242600	7.4556462	-1.13	-13.12	8.17506049	8.62826415	6.27195483
1744156200	8.58199783	0	0.00	8.17506049	8.62826415	8.16367324
1744069800	8.58199783	0	0.00	0	0	0
1743983400	8.58199783	0	0.00	0	0	0
1743897000	8.58199783	0.46	5.69	8.17506049	8.62826415	8.16367324
1743810600	8.12005199	-0.04	-0.43	8.15358611	8.22222344	7.91396067
1743724200	8.15515522	0.09	1.13	8.03415446	8.25898543	7.86877032
1743637800	8.06441585	-0.49	-5.74	8.55039148	8.70434354	7.99201266
1743551400	8.55572645	0.38	4.67	8.17506049	8.62826415	8.16367324
1743465000	8.1739397	0.09	1.12	8.97248194	9.03260125	7.973542
1743378600	8.08360382	-0.09	-1.14	8.18801685	8.27624564	7.96453083
1743292200	8.17716758	-0.33	-3.83	8.49820738	8.57038642	8.08938711
1743205800	8.50278022	-0.47	-5.22	8.97248194	9.03260125	8.36066373
1743119400	8.97145081	-0.02	-0.22	9.00709201	9.13221729	8.91760794
1743033000	8.99131125	-0.28	-2.98	9.25644593	9.31450298	8.88806385
1742946600	9.26756419	-0.02	-0.18	9.32817665	9.39129968	9.15109143
1742860200	9.28451057	0.34	3.85	8.96692281	9.42281636	8.87560063
1742773800	8.93997896	0.07	0.81	8.87820087	9.05474811	8.87636277
1742687400	8.86771026	0.06	0.63	8.81256726	8.98534864	8.81256726
1742601000	8.81252243	-0.06	-0.63	8.89985458	8.94298268	8.69102853
1742514600	8.86797925	-0.38	-4.10	9.22636386	9.26196022	8.75805192
1742428200	9.24689677	0.6	6.99	8.67224404	9.27209219	8.64355176
1742341800	8.64261029	-0.01	-0.17	8.64054803	8.67134741	8.40011562
1742255400	8.6570461	0.2	2.38	8.55985097	8.74200217	8.32121183
1742169000	8.45575176	-0.24	-2.73	8.68260017	8.70062251	8.34694523
1742082600	8.69344944	0.12	1.35	8.57563173	8.75764843	8.53837659
1741996200	8.57796298	0.22	2.66	8.35402864	8.71801721	8.34882816
1741909800	8.35559775	-0.19	-2.21	8.55985097	8.58320829	8.17645027
1741823400	8.54438403	-0.07	-0.81	8.60638628	8.75657247	8.22208894
1741737000	8.61382834	0.18	2.10	8.33748574	8.79172052	7.94924322
1741650600	8.43629481	-0.57	-6.34	9.70920126	10.12057694	8.12081413
1741564200	9.0074955	-0.83	-8.42	9.86387063	9.903995	8.94647955
1741477800	9.83580598	0.25	2.66	9.58022046	10.00132462	9.44218366
1741391400	9.58084811	-0.3	-3.01	9.70920126	10.12057694	9.4794388
1741305000	9.87835127	-0.2	-2.02	10.04826341	10.39987843	9.77313127
1741218600	10.08157336	0.35	3.60	9.70920126	10.1719989	9.66199348
1741132200	9.7311688	0.07	0.74	9.60976455	9.95142694	9.02076568
1741045800	9.6597519	-1.62	-14.36	11.27970055	11.31426579	9.40708044
1740959400	11.27952122	1.38	13.92	9.92838345	11.42993157	9.76295447
1740873000	9.90090161	-0.12	-1.15	10.00401452	10.21364755	9.61828258
1740786600	10.01602942	-0.31	-2.97	10.34020744	10.35258099	9.32212437
1740700200	10.32240926	-0.12	-1.15	10.49747705	10.65918499	10.02952376
1740613800	10.44287203	-0.76	-6.74	11.18017417	11.21536706	10.14648967
1740527400	11.19801719	-0.08	-0.73	11.27970055	11.33497803	10.51886177
1740441000	11.27983504	-1.36	-10.75	11.69394545	12.26586345	11.19425133
1740354600	12.63823555	0.24	1.91	12.39439594	12.73103717	12.31334022
1740268200	12.40134485	0.47	3.97	11.93088099	12.53046015	11.90514759
1740181800	11.92837041	-0.37	-2.97	12.27720587	12.74067599	11.73765636
1740095400	12.29343495	0.12	1.00	12.17718635	12.4082041	12.14566966
1740009000	12.17113407	0.22	1.86	11.96988457	12.26429434	11.90846514
1739922600	11.94872401	-0.34	-2.75	12.29818711	12.3294348	11.68731036
1739836200	12.28639637	0.36	3.01	11.69394545	12.76519893	11.54618017
1739749800	11.92738412	-0.13	-1.12	12.07707716	12.21887983	11.90963076
1739663400	12.06205854	-0.16	-1.30	12.2215249	12.28003027	12.00279104
1739577000	12.22116625	0.22	1.85	11.98355824	12.49992976	11.94827569
1739490600	11.99902517	-0.26	-2.14	12.26205276	12.35557168	11.71663029
1739404200	12.26200793	0.59	5.01	11.69394545	12.51378275	11.4739563
1739317800	11.67690941	-0.24	-2.04	11.94563062	12.21264822	11.58509409
1739231400	11.92021104	0.13	1.07	12.50719249	12.80245407	11.79181306
1739145000	11.79383048	-0.03	-0.25	11.79746185	12.02260665	11.38164783
1739058600	11.82377806	0.06	0.48	11.75975839	11.93666428	11.61109647
1738972200	11.7678281	-0.24	-2.01	12.08555035	12.54503045	11.51304955
1738885800	12.00947096	-0.49	-3.88	12.50719249	12.80245407	11.9562109
1738799400	12.49450512	0.3	2.42	12.23134304	12.6551371	12.16727854
1738713000	12.19884006	-0.72	-5.58	12.92704136	12.9579304	11.82122265
1738626600	12.92000279	0.16	1.29	12.79756741	13.07426867	11.17075952
1738540200	12.75502213	-1.26	-9.01	13.99636707	14.16892428	12.36597264
1738453800	14.01851393	-0.72	-4.90	14.79795787	14.91913795	13.91419057
1738367400	14.7411561	0.16	1.09	14.58191391	15.40713101	14.41114996
1738281000	14.58222773	0.6	4.31	13.943376	14.71775396	13.86599649
1738194600	13.98004833	0.21	1.54	13.85505755	14.19815455	13.72468697
1738108200	13.76808406	-0.43	-3.03	14.34650265	14.44006641	13.63659268
1738021800	14.19882703	-0.31	-2.16	14.78154947	15.2994901	13.61076962
1737935400	14.51197645	-0.39	-2.59	14.85552177	15.0616131	14.51197645
1737849000	14.89766357	0.05	0.33	14.84095147	15.01539161	14.67610531