Gric CoinGCC

US$ 0.007041

-0.00039

(

-5.24%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4146

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,005,842,800.00

교환

매도

US$ 201,168.56

마지막 거래 시간

22:47:54

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000452

완전히 희석된 시가총액

US$ 140,818

창세기 날짜

10/10/2019

일 범위 0.007024-0.007453

52주 범위 0.000935-0.007581

순환 공급량 0 / 20,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	GC/ETH	https://mercatox.com/exchange/GC/ETH	ETH	1	https://mercatox.com/exchange/GC/ETH	0	14 일s 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	GC/BTC	https://mercatox.com/exchange/GC/BTC	BTC	2	https://mercatox.com/exchange/GC/BTC	0	14 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00677934	0.00026156	3.85819268542	0.00475189	0.00758118	0	CX
4	0.00646387	0.00057703	8.92700502949	0.00093537	0.00758118	40.99999643	CX
12	0.0044988	0.0025421	56.5061794256	0.00093537	0.00758118	13.50588118	CX
26	0.00465401	0.00238689	51.2867398222	0.00093537	0.00758118	6.23912989	CX
52	0.00186034	0.00518056	278.473827365	0.00093537	0.00758118	3.11956495	CX
156	0.00138444	0.00565646	408.573863801	0.00015542	0.01113033	28318.5609925	CX
260	0.001719	0.0053219	309.592786504	0.00015542	0.01113033	97682.810251	CX

Gric Coin is a cryptocurrency project aimed at the agricultural industry.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00479667	0.0075421	0.00475189	0
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	0.00580742	574.53	0.00479667	0.00702842	0.00475189	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.005765	-85.76	0.00672702	0.00676649	0.00094747	1147
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00479667	0.00692107	0.00475189	0
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545	0
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893	0
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	0
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548	0
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013	0
1731973800	0.00633664	4.9E-5	0.78	0.00479667	0.00648467	0.00475189	0
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	0
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	0
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	0
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	0
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251	0
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597	0
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094	0
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605	0
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	0
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	0
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548	0
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472	0
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449	0
1730764200	0.00473613	-8.4E-5	-1.74	0.00479667	0.00484426	0.00467747	0
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398	0
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686	0
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819	0
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568	0
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109	0
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056	0
1730159400	0.00489165	0.00013524	2.84	0.00479667	0.00491362	0.00475189	0
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987	0
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547	0
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815	0
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	0
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	0
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	0
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	0
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	0
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	0
1729295400	0.00479006	7.8E-5	1.66	0.00479667	0.00482892	0.00472721	0
1729209000	0.0047119	-2.4E-5	-0.51	0.00479667	0.00481005	0.00468468	0
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523	0
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039	0
1728949800	0.00462798	0.00023432	5.33	0.00479667	0.00481005	0.00447675	0
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	0
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304	0
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	0
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	0
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288	0
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	0
1728345000	0.00436994	-3.0E-5	-0.68	0.00479667	0.00481005	0.00435452	0
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847	0
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988	0
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245	0
1727999400	0.00425355	5.0E-6	0.12	0.00479667	0.00481005	0.00420472	0
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	0
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589	0
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577	0
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	0
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177	0
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924	0
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695	0
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137	0
1727135400	0.00443623	-9.0E-6	-0.20	0.00479667	0.00481005	0.00441513	0
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806	0
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	0
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	0
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877	0
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745	0