GOODGOODC

US$ 2.37

-0.000921

(

-0.04%

)

공식 링크

웹사이트

정보

순위 5039

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:21:09

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.241472

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/12/2019

일 범위 2.36-2.38

52주 범위 1.24-2.73

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	GOOD/BTC	https://exchange.latoken.com/exchange/GOOD-BTC	BTC	1	https://exchange.latoken.com/exchange/GOOD-BTC	0	5 시간s 전
0.0011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	GOOD/ETH	https://exchange.latoken.com/exchange/GOOD-ETH	ETH	2	https://exchange.latoken.com/exchange/GOOD-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.11209575	0.254978	12.0722746589	2.081002	2.39688175	0	CX
4	2.108692	0.25838175	12.2531763766	1.8741825	2.39688175	0	CX
12	2.5581245	-0.19105075	-7.46839139377	1.8741825	2.65696525	0	CX
26	1.66577	0.70130375	42.1008752709	1.65249675	2.7255	0	CX
52	1.612116	0.75495775	46.8302374023	1.24180025	2.7255	0	CX
156	1.01137375	1.3557	134.045401119	0.387747	2.7255	0	CX
260	0.17371352	2.19336023	1262.63069794	0.1724198	2.7255	0.01419214	CX

Commit Good is a blockchain project for charitable projects.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	2.36920275	0.02	0.85	2.3480405	2.39688175	2.3232855
1745538600	2.34926275	0.27	12.77	2.08524625	2.34971	2.081002
1745452200	2.08323025	0	0.00	2.08524625	2.08695075	2.081002
1745365800	2.08323025	-0.1	-4.52	2.08524625	2.08695075	2.081002
1745279400	2.181935	0.05	2.57	2.131185	2.2140585	2.13083425
1745193000	2.127206	-0	-0.05	2.12644175	2.13267675	2.099912
1745106600	2.12837275	0.02	0.79	2.11209575	2.137111	2.110272
1745020200	2.11172675	-0.01	-0.49	2.12303275	2.126577	2.10864225
1744933800	2.122093	0.02	0.84	2.1010765	2.1368445	2.0953405
1744847400	2.10439175	0.01	0.65	2.0917335	2.13679625	2.07867625
1744761000	2.09087625	-0.02	-1.02	2.114072	2.161836	2.090274
1744674600	2.112373	0.02	1.15	2.09238925	2.14492175	2.09238925
1744588200	2.0883385	-0.05	-2.12	2.13370325	2.14680125	2.07737975
1744501800	2.13359075	0.05	2.37	2.08524625	2.14532725	2.06999
1744415400	2.08416775	0.09	4.65	1.98687525	2.1061745	1.97525075
1744329000	1.99159725	-0.08	-3.67	2.0631035	2.06387125	1.962583
1744242600	2.067511	-0.05	-2.57	2.06376775	2.137286	1.8741825
1744156200	2.12201675	0	0.00	2.06376775	2.137286	2.06049175
1744069800	2.12201675	0	0.00	0	0	0
1743983400	2.12201675	0	0.00	0	0	0
1743897000	2.12201675	0.03	1.24	2.06376775	2.137286	2.06049175
1743810600	2.0960995	0.01	0.71	2.07977	2.1169125	2.04142675
1743724200	2.0813885	0.02	0.80	2.061996	2.0947745	2.0308225
1743637800	2.064781	-0.06	-3.02	2.1293375	2.206288	2.05795525
1743551400	2.12905925	0.07	3.31	2.06376775	2.137286	2.06049175
1743465000	2.060854	0	0.18	2.172205	2.194091	2.03354925
1743378600	2.057141	-0.01	-0.26	2.064737	2.08770775	2.03898275
1743292200	2.06244475	-0.05	-2.17	2.108692	2.1140905	2.04235475
1743205800	2.10810075	-0.07	-3.22	2.1783485	2.1873885	2.08962825
1743119400	2.17831125	0.01	0.29	2.172205	2.194091	2.1471585
1743033000	2.17199325	-0.01	-0.60	2.18399875	2.2074345	2.147525
1742946600	2.185112	0	0.17	2.187924	2.2133705	2.15921975
1742860200	2.181462	0.04	1.83	2.14888325	2.21833025	2.13947425
1742773800	2.14233425	0.05	2.28	2.098365	2.1461505	2.098365
1742687400	2.09465975	-0.01	-0.33	2.10070475	2.11189125	2.09248275
1742601000	2.10164275	-0	-0.15	2.1032815	2.119404	2.07999125
1742514600	2.1048055	-0.07	-3.08	2.17852475	2.18609825	2.090724
1742428200	2.17161475	0.1	5.07	2.0670555	2.175	2.0650505
1742341800	2.0669065	-0.04	-1.71	2.10145875	2.10145875	2.02993025
1742255400	2.102813	0.04	1.83	2.09394375	2.11632725	2.05763775
1742169000	2.06493	-0.04	-2.13	2.10866525	2.12163375	2.0504775
1742082600	2.1098765	0.01	0.45	2.101195	2.11726	2.0921635
1741996200	2.10045775	0.07	3.61	2.02593175	2.13080325	2.02138075
1741909800	2.0273475	-0.06	-3.10	2.09394375	2.10752875	1.99792725
1741823400	2.09217975	0.03	1.24	2.0712475	2.109279	2.01813125
1741737000	2.06655975	0.09	4.78	1.961842	2.0861025	1.921677
1741650600	1.97237375	-0.04	-1.95	2.150764	2.2	1.937953
1741564200	2.01154425	-0.14	-6.56	2.153863	2.16083675	2.0025
1741477800	2.15284925	-0.01	-0.63	2.16749075	2.1712595	2.13242125
1741391400	2.16643425	-0.08	-3.74	2.150764	2.2774175	2.06605075
1741305000	2.25071275	-0.02	-0.84	2.26990475	2.31952675	2.19690225
1741218600	2.2698215	0.09	3.94	2.1806875	2.274398	2.16088625
1741132200	2.18373625	0.02	1.14	2.150764	2.22242375	2.04277775
1741045800	2.15907875	-0.2	-8.34	2.41432525	2.41646675	2.126764
1740959400	2.35555225	0.21	9.82	2.1526595	2.3765915	2.12523375
1740873000	2.1449775	0.03	1.59	2.10525025	2.162759	2.09592225
1740786600	2.1114765	-0	-0.18	2.11725	2.12714275	1.9577965
1740700200	2.11526225	0.02	0.87	2.1068285	2.17079925	2.06598125
1740613800	2.09698025	-0.12	-5.49	2.215806	2.231433	2.054303
1740527400	2.218877	-0.08	-3.40	2.2860545	2.3126945	2.149977
1740441000	2.29707675	-0.1	-4.29	2.41432525	2.41646675	2.28959875
1740354600	2.400118	-0.02	-0.62	2.41432525	2.41646675	2.38169775
1740268200	2.41518275	0.01	0.51	2.39950075	2.42177425	2.394329
1740181800	2.40296125	-0.06	-2.34	2.4579865	2.486991	2.37141425
1740095400	2.46042725	0.05	1.90	2.4157625	2.4685565	2.4113615
1740009000	2.41444775	0.03	1.23	2.38934425	2.42058725	2.375657
1739922600	2.38502975	-0.01	-0.39	2.39659175	2.41417825	2.33485775
1739836200	2.3942775	-0.01	-0.39	2.414397	2.50422	2.38060775
1739749800	2.40367325	-0.04	-1.48	2.44121675	2.443409	2.4023285
1739663400	2.439698	0	0.19	2.4364985	2.448443	2.43181525
1739577000	2.43509875	0.02	0.85	2.41734375	2.4717155	2.4080495
1739490600	2.4146575	-0.03	-1.10	2.44729925	2.4518115	2.3821135
1739404200	2.4415635	0.05	1.94	2.3937485	2.452423	2.353641
1739317800	2.394998	-0.04	-1.63	2.4374155	2.46249975	2.371921
1739231400	2.434619	0.03	1.06	2.414397	2.50422	2.41116325
1739145000	2.4091645	-0.01	-0.24	2.4124835	2.4329055	2.3691975
1739058600	2.41505325	0	0.08	2.41364275	2.421924	2.39271475
1738972200	2.41301175	0	0.05	2.414397	2.50422	2.3930745
1738885800	2.411687	-0	-0.09	2.41552925	2.47884875	2.3943455
1738799400	2.413811	-0.04	-1.48	2.4452445	2.4769435	2.40474775
1738713000	2.450052	-0.09	-3.60	2.53869275	2.54387875	2.4075
1738626600	2.54156875	0.1	4.14	2.65432025	2.65696525	2.35220175
1738540200	2.4404445	-0.08	-3.09	2.51357075	2.53604525	2.40631625
1738453800	2.51829225	-0.04	-1.56	2.5581245	2.56851775	2.50696675
1738367400	2.558128	-0.07	-2.55	2.61951425	2.64783125	2.5391105
1738281000	2.62508475	0.03	1.13	2.5934395	2.65954875	2.58507925
1738194600	2.59575325	0.07	2.67	2.53332	2.62039275	2.53297525
1738108200	2.52836075	-0.02	-0.64	2.55887225	2.5884095	2.506132
1738021800	2.54469875	-0.03	-1.16	2.65432025	2.65696525	2.445621
1737935400	2.57465375	-0.05	-1.81	2.61826925	2.63393925	2.5689555
1737849000	2.6221175	0	0.14	2.6181765	2.63181775	2.604151